Robinhood Chain · Uniswap

TSEM / AN

An indexed onchain market containing TSEM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $83.01
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · AN close in USD, filtered pair bars

$0.000004+5.31%Sep 7, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$83.01 total liquidity

Token 00.434920344 TSEM0x89776d4…6ccea8a

USD price$190.853518 decimals

Token 1978,048,980 AN0xa017280…87dd701

USD price$0.0000042918 decimals

Rolling activity

Quote perspective: AN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000429
24h high: $0.00000429
24h low: $0.00000429

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 7, 2026

Activity

USD volume: $92.08
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $92.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.11
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.11
Average cost / trade: $0.11
Fees / volume: 0.114%
Gas / volume: 0.114%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 07, 02:53	Buy	21,948,890.4 AN	$0.0000042	$92.08	`0x26fde1f…53b8c0d`	Block 56,492,053`tx 0xaa64de2…fe8a41d`log 66 · tick 177156
Sep 06, 13:59	Sell	707,610.928 AN	$0.00000418	$2.96	`0x889bc36…6b47055`	Block 56,032,059`tx 0xfbb2692…1728a1d`log 94 · tick 177599
Sep 06, 10:48	Sell	372,167.207 AN	$0.00000419	$1.56	`0x15dce43…568ebde`	Block 55,918,144`tx 0xfcb7a8a…56bfd7d`log 1 · tick 177585
Sep 03, 23:47	Sell	744,777.433 AN	$0.00000408	$3.04	`0xdfa8704…76a3fab`	Block 53,813,924`tx 0x2953bb8…7450c36`log 167 · tick 177578
Sep 03, 12:00	Sell	1,002,717.66 AN	$0.00000462	$4.63	`0xcd3a526…d80f0bb`	Block 53,400,967`tx 0xf6341fe…d4888d1`log 28 · tick 177563
Sep 03, 10:50	Sell	3,132,851.57 AN	$0.00000463	$14.52	`0xff22967…853d672`	Block 53,359,764`tx 0xa373e90…dd2e057`log 38 · tick 177543
Sep 03, 09:48	Sell	8,211,929.19 AN	$0.00000469	$38.49	`0x14497cc…fee36bb`	Block 53,323,456`tx 0xcf5516f…234549d`log 35 · tick 177480
Sep 03, 08:53	Sell	11,678,779.8 AN	$0.00000586	$68.48	`0xf9f5114…07d0acb`	Block 53,291,355`tx 0xbb60117…2dc0ec3`log 21 · tick 177314
Sep 03, 08:53	Sell	12,707,569.7 AN	$0.00000601	$76.40	`0x795dea9…6941aca`	Block 53,291,355`tx 0xc2577da…c0387d2`log 4 · tick 177314
Sep 03, 08:49	Sell	25,378,661.4 AN	$0.00000626	$158.76	`0xaf4aa84…3f89772`	Block 53,288,638`tx 0x288ed67…c963c90`log 62 · tick 176813
Sep 03, 08:46	Sell	32,354,889.2 AN	$0.00000726	$235.00	`0x221aa32…4c4163e`	Block 53,287,179`tx 0x2922241…9ea6441`log 6 · tick 176278
Sep 03, 08:46	Sell	21,924,608.4 AN	$0.00000771	$169.05	`0x286b200…09bd895`	Block 53,287,167`tx 0x7db63a5…8bcb7ab`log 50 · tick 175574
Sep 03, 08:46	Buy	3,132,851.57 AN	$0.00000787	$24.67	`0xff22967…853d672`	Block 53,287,038`tx 0x3020ca7…6bc1b0c`log 38 · tick 175083
Sep 03, 08:46	Buy	32,354,889.2 AN	$0.00000757	$244.91	`0x221aa32…4c4163e`	Block 53,286,986`tx 0xffec30f…a9166b1`log 9 · tick 175154
Sep 03, 08:46	Sell	16,851,012.5 AN	$0.00000744	$125.36	`0xf66e099…0e9f615`	Block 53,286,939`tx 0x4684481…ce80959`log 1 · tick 175872
Sep 03, 08:46	Sell	7,508,995.52 AN	$0.00000764	$57.38	`0xf74284a…ec7c8b6`	Block 53,286,903`tx 0x7422355…0a54a2b`log 43 · tick 175501
Sep 03, 08:46	Sell	12,724,327.2 AN	$0.00000782	$99.48	`0xa80c529…58a8753`	Block 53,286,852`tx 0xa625067…67e5129`log 62 · tick 175334
Sep 03, 08:45	Sell	6,804,661.12 AN	$0.00000799	$54.39	`0x05a86d5…634c275`	Block 53,286,831`tx 0xa33f938…2abf2dc`log 124 · tick 175047
Sep 03, 08:45	Buy	7,508,995.52 AN	$0.00000799	$59.97	`0xf74284a…ec7c8b6`	Block 53,286,707`tx 0xd687f63…d9cc78e`log 26 · tick 174892
Sep 03, 08:45	Sell	11,057,083 AN	$0.00000802	$88.66	`0xcce7222…090f30b`	Block 53,286,602`tx 0x60f1beb…d5c5e7a`log 54 · tick 175063

Pool composition

The two token contracts that define this market

First token

TSEM

Tower Semiconductor0x89776d4cd68193597a2fc132cfac1fde36ccea8a

TSEM record

Second token

AN

ANTSEM0xa01728088b12c2e466ed9477d901b64b687dd701

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSEM issuer, backing model, and network availability remain source-backed on the token record.