Robinhood Chain · Uniswap

USDG / TSEM

An indexed onchain market containing TSEM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $451.74
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · TSEM close in USD, filtered pair bars

$203.72−2.88%Sep 11, 2026, 12 AM UTC

$228.65$201.45

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$451.74 total liquidity

Token 0451.558433 USDG0x5fc5360…6f1d168

USD price$1.00046 decimals

Token 12.58959169 TSEM0x89776d4…6ccea8a

USD price$219.159818 decimals

Rolling activity

Quote perspective: TSEM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $203.7159
24h high: $203.7159
24h low: $203.7159

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 11, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 10, 13:58	Sell	0.02 TSEM	$199.9917	$4.00	`0x72edac3…2de6f3a`	Block 59,457,164`tx 0x06b580e…4923a5d`log 33 · tick 223154
Sep 10, 13:57	Sell	0.015 TSEM	$204.5697	$3.07	`0x72edac3…2de6f3a`	Block 59,456,039`tx 0x96e4977…8bf51ad`log 17 · tick 222895
Sep 10, 13:14	Sell	0.045 TSEM	$212.918	$9.58	`0x72edac3…2de6f3a`	Block 59,430,806`tx 0x4cd3e62…6799ca6`log 86 · tick 222699
Sep 08, 03:32	Buy	0.0297602121 TSEM	$228.866	$6.81	`0x6c0584f…57e8ec9`	Block 57,371,891`tx 0x739f23a…13942ef`log 1 · tick 222099
Sep 08, 02:56	Sell	2.22011587 TSEM	$211.1067	$468.68	`0x16e3017…6f9fd8d`	Block 57,350,349`tx 0xca0c497…2f4d4c0`log 23 · tick 222511
Sep 08, 02:25	Sell	2.64457687 TSEM	$212.2982	$561.44	`0x16e3017…6f9fd8d`	Block 57,332,069`tx 0x1199f1c…0afade2`log 34 · tick 222456
Sep 08, 02:02	Buy	4.34424175 TSEM	$225.4872	$979.57	`0x16e3017…6f9fd8d`	Block 57,318,030`tx 0x65a2049…0159c15`log 24 · tick 222399
Sep 08, 01:05	Buy	10 TSEM	$221.4631	$2,214.63	`0xc92a0fb…4c4dfe7`	Block 57,284,199`tx 0xc629181…6af15a7`log 47 · tick 222508
Sep 07, 07:17	Buy	0.320215643 TSEM	$218.6087	$70.00	`0x56a4d1d…542e748`	Block 56,649,486`tx 0x8bc7def…b7566c9`log 54 · tick 222759
Sep 06, 20:23	Sell	7.56908715 TSEM	$207.0794	$1,567.40	`0x46015ad…41f7394`	Block 56,260,245`tx 0x68a05ba…3888efd`log 98 · tick 222767
Sep 06, 13:59	Sell	0.0135848431 TSEM	$209.0016	$2.84	`0x889bc36…6b47055`	Block 56,032,059`tx 0xfbb2692…1728a1d`log 105 · tick 222583
Sep 06, 10:48	Sell	0.00715265689 TSEM	$208.9916	$1.49	`0x15dce43…568ebde`	Block 55,918,144`tx 0xfcb7a8a…56bfd7d`log 12 · tick 222583
Sep 05, 07:19	Buy	2.24379652 TSEM	$221.9749	$498.07	`0x590a2dd…dda6d3d`	Block 54,937,252`tx 0x7466673…f7d064b`log 22 · tick 222583
Sep 04, 22:01	Sell	0.110979858 TSEM	$207.8981	$23.07	`0xd576801…7c93332`	Block 54,605,216`tx 0x696d7e9…bccfa7f`log 23 · tick 222639
Sep 04, 21:18	Buy	0.0166326393 TSEM	$221.39	$3.68	`0xd576801…7c93332`	Block 54,579,429`tx 0x0218465…caa2569`log 11 · tick 222637
Sep 04, 18:04	Buy	1.36294611 TSEM	$221.0168	$301.23	`0xa6aa0fa…382d447`	Block 54,464,689`tx 0x257d9bc…b32abba`log 16 · tick 222637
Sep 04, 15:44	Buy	8.42808259 TSEM	$218.348	$1,840.25	`0x9f623d1…98815a4`	Block 54,381,482`tx 0xbeeebb5…cbebc94`log 69 · tick 222671
Sep 04, 15:22	Buy	0.694908778 TSEM	$215.8648	$150.01	`0x9f623d1…98815a4`	Block 54,368,219`tx 0xc6d6f26…2f09ea1`log 30 · tick 222881
Sep 04, 15:14	Sell	4.79690652 TSEM	$203.7062	$977.16	`0xd8470ca…90ad680`	Block 54,363,612`tx 0x1388067…ca9faa9`log 58 · tick 222898
Sep 04, 07:08	Buy	1 TSEM	$217.942	$217.94	`0x1352fc7…543321b`	Block 54,075,549`tx 0x0f9b0b2…46efa7f`log 231 · tick 222783

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

TSEM

Tower Semiconductor0x89776d4cd68193597a2fc132cfac1fde36ccea8a

TSEM record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSEM issuer, backing model, and network availability remain source-backed on the token record.