Robinhood Chain · Uniswap

WETH / TSEM

An indexed onchain market containing TSEM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,462.77
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · TSEM close in USD, filtered pair bars

$199.90−2.88%Sep 12, 2026, 12 AM UTC

$221.17$197.96

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,462.77 total liquidity

Token 00.590697757 WETH0x0bd7d30…eacad73

USD price$2,476.340218 decimals

Token 159.6402502 TSEM0x89776d4…6ccea8a

USD price$219.159818 decimals

Rolling activity

Quote perspective: TSEM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $199.8984
24h high: $199.8984
24h low: $199.8984

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $197.88
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $198.00

Fee stack

Pool fees: $9.89
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $9.94
Average cost / trade: $9.94
Fees / volume: 5.022%
Gas / volume: 0.022%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 02:42	Sell	1.02498167 TSEM	$193.0574	$197.88	`0x75580ff…78d7b84`	Block 60,759,339`tx 0xdb5b494…3fde0f9`log 49 · tick 25315
Sep 10, 14:51	Sell	1.34257215 TSEM	$194.0091	$260.47	`0x590a2dd…dda6d3d`	Block 59,488,112`tx 0xcf1b570…b746d52`log 11 · tick 24972
Sep 10, 13:58	Sell	0.18 TSEM	$198.0063	$35.64	`0x72edac3…2de6f3a`	Block 59,457,164`tx 0x06b580e…4923a5d`log 39 · tick 24599
Sep 10, 13:58	Sell	0.18 TSEM	$199.0098	$35.82	`0x72edac3…2de6f3a`	Block 59,457,038`tx 0xef0e2e9…bec18c9`log 25 · tick 24548
Sep 10, 13:58	Sell	0.18 TSEM	$199.9672	$35.99	`0x72edac3…2de6f3a`	Block 59,456,913`tx 0xe301b88…8b04d05`log 23 · tick 24498
Sep 10, 13:57	Sell	0.15 TSEM	$200.8393	$30.13	`0x72edac3…2de6f3a`	Block 59,456,249`tx 0xfea898f…39d232b`log 16 · tick 24447
Sep 10, 13:57	Sell	0.165 TSEM	$201.6869	$33.28	`0x72edac3…2de6f3a`	Block 59,456,039`tx 0x96e4977…8bf51ad`log 27 · tick 24405
Sep 08, 20:24	Sell	1.47065884 TSEM	$210.7791	$309.98	`0x9f623d1…98815a4`	Block 57,973,463`tx 0x75925b4…45ceeee`log 60 · tick 24358
Sep 08, 03:36	Buy	0.577904554 TSEM	$237.0474	$136.99	`0x75580ff…78d7b84`	Block 57,373,831`tx 0x12a366b…0169c0b`log 42 · tick 23937
Sep 08, 03:32	Buy	1.02852039 TSEM	$231.2592	$237.85	`0x95d5a1a…2f79f92`	Block 57,371,846`tx 0xc77730e…06b1281`log 72 · tick 24112
Sep 07, 02:53	Buy	0.439271801 TSEM	$229.5025	$100.81	`0x26fde1f…53b8c0d`	Block 56,492,053`tx 0xaa64de2…fe8a41d`log 64 · tick 24421
Sep 04, 18:04	Buy	0.273023211 TSEM	$220.654	$60.24	`0xa6aa0fa…382d447`	Block 54,464,689`tx 0x257d9bc…b32abba`log 8 · tick 24551
Sep 04, 15:44	Buy	0.731255715 TSEM	$218.0586	$159.46	`0x9f623d1…98815a4`	Block 54,381,482`tx 0xbeeebb5…cbebc94`log 87 · tick 24632
Sep 04, 15:14	Sell	1.43846827 TSEM	$197.4768	$284.06	`0xd8470ca…90ad680`	Block 54,363,612`tx 0x1388067…ca9faa9`log 50 · tick 24848
Sep 03, 23:47	Sell	0.0143298452 TSEM	$206.2099	$2.95	`0xdfa8704…76a3fab`	Block 53,813,924`tx 0x2953bb8…7450c36`log 177 · tick 24444
Sep 03, 18:06	Sell	0.00280972021 TSEM	$206.3914	$0.58	`0x15dce43…568ebde`	Block 53,611,875`tx 0x63f2270…385431d`log 21 · tick 24442
Sep 03, 15:22	Sell	3.1043237 TSEM	$208.6595	$647.75	`0x9f623d1…98815a4`	Block 53,518,076`tx 0xe7da329…bf50b61`log 39 · tick 24442
Sep 03, 14:08	Sell	1.37396566 TSEM	$209.9204	$288.42	`0x9db6dea…7862c62`	Block 53,475,369`tx 0xf05651c…e64f49d`log 177 · tick 24080
Sep 03, 12:46	Buy	0.599274324 TSEM	$232.0733	$139.08	`0xba44023…cf64965`	Block 53,427,812`tx 0x78d0fe0…ff64c88`log 136 · tick 23881
Sep 03, 12:23	Buy	1.31161602 TSEM	$228.0992	$299.18	`0xa396bf1…2c6020f`	Block 53,414,504`tx 0xa5561e2…8151ee6`log 14 · tick 23986

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

TSEM

Tower Semiconductor0x89776d4cd68193597a2fc132cfac1fde36ccea8a

TSEM record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSEM issuer, backing model, and network availability remain source-backed on the token record.