Robinhood Chain · Uniswap

USDG / TSEM

An indexed onchain market containing TSEM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · TSEM close in USD, filtered pair bars

$251.51−6.13%Aug 11, 2026, 12 AM UTC

$294.73-$26.793378

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.00002 USDG0x5fc5360…6f1d168

USD price$1.00026 decimals

Token 10.00648344925 TSEM0x89776d4…6ccea8a

USD price$190.853518 decimals

Rolling activity

Quote perspective: TSEM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $251.5087
24h high: $251.5087
24h low: $251.5087

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 11, 2026

Activity

USD volume: $810.86
Transactions: 7
Unique traders: 3
Buy swaps: 2
Sell swaps: 5
Unique buyers: 1
Unique sellers: 2
Buy volume: $200.00
Sell volume: $610.00

Fee stack

Pool fees: $8.11
Base gas fees: $0.08
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $8.19
Average cost / trade: $1.17
Fees / volume: 1.01%
Gas / volume: 0.01%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 11, 14:10	Buy	0.394707905 TSEM	$253.318	$99.99	`0x1138cb0…fbfa40f`	Block 33,723,092`tx 0x9f1226f…1392035`log 26 · tick 221045
Aug 11, 14:08	Buy	0.396981436 TSEM	$251.883	$99.99	`0x1138cb0…fbfa40f`	Block 33,721,987`tx 0x4bff1c5…1f01576`log 45 · tick 221102
Aug 11, 13:32	Sell	0.812050834 TSEM	$247.568	$201.04	`0x28371e2…07d4c43`	Block 33,700,322`tx 0xbcb4f5b…ad8f0a0`log 24 · tick 221160
Aug 11, 13:32	Sell	0.202208113 TSEM	$249.383	$50.43	`0xb95bf23…b191e00`	Block 33,700,220`tx 0x36b7a31…4d140e8`log 21 · tick 221043
Aug 11, 13:32	Sell	0.812578719 TSEM	$251.2179	$204.13	`0x28371e2…07d4c43`	Block 33,700,182`tx 0xd2604a6…210e4d3`log 36 · tick 221014
Aug 11, 13:32	Sell	0.202208113 TSEM	$253.0652	$51.17	`0xb95bf23…b191e00`	Block 33,700,165`tx 0xad6f328…0ef48ad`log 24 · tick 220896
Aug 11, 13:32	Sell	0.4095496 TSEM	$254.1938	$104.10	`0xb95bf23…b191e00`	Block 33,700,041`tx 0xcaded72…ff9bfa4`log 7 · tick 220867
Aug 10, 20:00	Sell	0.395069532 TSEM	$255.7299	$101.03	`0x57afea0…0d1897a`	Block 33,069,049`tx 0x59a9735…5a499a2`log 35 · tick 220807
Aug 10, 19:58	Sell	0.393778303 TSEM	$257.1948	$101.28	`0x57afea0…0d1897a`	Block 33,068,091`tx 0x08cfba2…3dc56cd`log 24 · tick 220750
Aug 10, 14:11	Buy	0.572315016 TSEM	$262.0328	$149.97	`0x1138cb0…fbfa40f`	Block 32,860,239`tx 0x922634a…6966ef6`log 23 · tick 220692
Aug 10, 13:41	Sell	0.196828683 TSEM	$256.1038	$50.41	`0x9f623d1…98815a4`	Block 32,842,273`tx 0x41f2f16…2cbdcd1`log 102 · tick 220777
Aug 10, 13:33	Buy	0.00382070811 TSEM	$261.6916	$1.00	`0xb95bf23…b191e00`	Block 32,837,216`tx 0xebf359b…0829605`log 25 · tick 220748
Aug 10, 13:31	Buy	1.93774363 TSEM	$257.9969	$499.93	`0x8a23b05…dcaf493`	Block 32,836,509`tx 0x49dc18e…49c9752`log 27 · tick 220748
Aug 10, 13:31	Buy	0.196828683 TSEM	$253.9934	$49.99	`0x9efc878…d59d605`	Block 32,836,395`tx 0x493b9f5…0bcfa98`log 38 · tick 221033
Aug 07, 19:16	Buy	0.0000392509288 TSEM	$253.6665	$0.01	`0x96ef555…0895d1e`	Block 30,455,578`tx 0xaf6e645…2aa6137`log 5 · tick 221061
Aug 07, 16:08	Buy	0.29630313 TSEM	$253.0955	$74.99	`0x1138cb0…fbfa40f`	Block 30,342,780`tx 0xaa306e5…04ca640`log 46 · tick 221061
Aug 07, 16:07	Buy	0.118878978 TSEM	$252.3447	$30.00	`0x1138cb0…fbfa40f`	Block 30,342,159`tx 0xe194154…cde5782`log 29 · tick 221104
Aug 07, 16:06	Buy	0.119084186 TSEM	$251.9076	$30.00	`0x1138cb0…fbfa40f`	Block 30,341,621`tx 0x4a61380…2f2c214`log 23 · tick 221121
Aug 07, 15:58	Sell	0.119772953 TSEM	$246.8723	$29.57	`0x1138cb0…fbfa40f`	Block 30,336,969`tx 0x349ac4a…a836203`log 27 · tick 221139
Aug 07, 15:58	Buy	0.39775125 TSEM	$251.3778	$99.99	`0x28371e2…07d4c43`	Block 30,336,811`tx 0x965ac17…b1aeebd`log 9 · tick 221121

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

TSEM

Tower Semiconductor0x89776d4cd68193597a2fc132cfac1fde36ccea8a

TSEM record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSEM issuer, backing model, and network availability remain source-backed on the token record.