Robinhood Chain · Uniswap

USDG / TSEM

An indexed onchain market containing TSEM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $977.83
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · TSEM close in USD, filtered pair bars

$206.57+0.76%Sep 12, 2026, 12 AM UTC

$219.22$203.73

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$977.83 total liquidity

Token 0977.959839 USDG0x5fc5360…6f1d168

USD price$0.9998686 decimals

Token 15.25224477 TSEM0x89776d4…6ccea8a

USD price$219.159818 decimals

Rolling activity

Quote perspective: TSEM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $206.5743
24h high: $206.5743
24h low: $206.5743

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 10, 13:59	Sell	0.0874980016 TSEM	$197.0394	$17.24	`0x72edac3…2de6f3a`	Block 59,457,295`tx 0xddea0cf…c4e23ab`log 75 · tick 223013
Sep 10, 13:58	Sell	0.1 TSEM	$198.6409	$19.86	`0x72edac3…2de6f3a`	Block 59,457,038`tx 0xef0e2e9…bec18c9`log 14 · tick 222937
Sep 10, 13:58	Sell	0.1 TSEM	$200.3827	$20.04	`0x72edac3…2de6f3a`	Block 59,456,913`tx 0xe301b88…8b04d05`log 12 · tick 222850
Sep 10, 13:57	Sell	0.12 TSEM	$202.3187	$24.28	`0x72edac3…2de6f3a`	Block 59,456,039`tx 0x96e4977…8bf51ad`log 21 · tick 222763
Sep 10, 13:15	Sell	0.18 TSEM	$205.0543	$36.91	`0x72edac3…2de6f3a`	Block 59,431,480`tx 0x80b8daa…5d49e31`log 242 · tick 222657
Sep 10, 13:14	Sell	0.02 TSEM	$206.884	$4.14	`0x72edac3…2de6f3a`	Block 59,430,806`tx 0x4cd3e62…6799ca6`log 82 · tick 222498
Sep 08, 20:24	Sell	0.735329419 TSEM	$211.5422	$155.55	`0x9f623d1…98815a4`	Block 57,973,463`tx 0x75925b4…45ceeee`log 42 · tick 222480
Sep 08, 03:36	Buy	0.0574036298 TSEM	$238.6161	$13.70	`0x75580ff…78d7b84`	Block 57,373,831`tx 0x12a366b…0169c0b`log 39 · tick 222051
Sep 08, 03:32	Buy	0.382835834 TSEM	$232.4941	$89.01	`0x95d5a1a…2f79f92`	Block 57,371,846`tx 0xc1b89e1…b023bcf`log 65 · tick 222119
Sep 08, 02:02	Buy	0.229462898 TSEM	$224.2846	$51.46	`0x16e3017…6f9fd8d`	Block 57,318,030`tx 0x65a2049…0159c15`log 30 · tick 222572
Sep 06, 20:23	Sell	0.00328844122 TSEM	$199.782	$0.66	`0x1f701ca…4212fb5`	Block 56,260,205`tx 0xbd4543c…b2344c4`log 22 · tick 222838
Sep 04, 21:18	Buy	0.0943472186 TSEM	$221.2003	$20.87	`0xd576801…7c93332`	Block 54,579,429`tx 0x0218465…caa2569`log 3 · tick 222834
Sep 04, 18:04	Buy	0.181926198 TSEM	$220.6357	$40.14	`0xa6aa0fa…382d447`	Block 54,464,689`tx 0x257d9bc…b32abba`log 12 · tick 222852
Sep 04, 15:44	Buy	1.10053613 TSEM	$218.1057	$240.03	`0x9f623d1…98815a4`	Block 54,381,482`tx 0xbeeebb5…cbebc94`log 64 · tick 222886
Sep 04, 15:17	Buy	0.698533882 TSEM	$214.7711	$150.02	`0x9f623d1…98815a4`	Block 54,365,677`tx 0x3108cbd…a7af43b`log 150 · tick 223080
Sep 04, 15:14	Sell	3.1174748 TSEM	$197.7657	$616.53	`0xd8470ca…90ad680`	Block 54,363,612`tx 0x1388067…ca9faa9`log 54 · tick 223199
Sep 03, 18:00	Sell	0.481709962 TSEM	$204.331	$98.43	`0x4a438c7…0bffbbe`	Block 53,608,720`tx 0x3b11286…c4c994b`log 274 · tick 222667
Sep 03, 15:22	Sell	0.198540797 TSEM	$205.6113	$40.82	`0x9f623d1…98815a4`	Block 53,518,076`tx 0xe7da329…bf50b61`log 27 · tick 222581
Sep 03, 15:12	Sell	0.116550117 TSEM	$206.2532	$24.04	`0x9efc878…d59d605`	Block 53,512,312`tx 0x73f8584…b7b2d6b`log 42 · tick 222541
Sep 03, 14:25	Sell	0.334034501 TSEM	$207.2071	$69.21	`0x772890c…6195028`	Block 53,485,191`tx 0x3fb4c2f…139c665`log 35 · tick 222518

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

TSEM

Tower Semiconductor0x89776d4cd68193597a2fc132cfac1fde36ccea8a

TSEM record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSEM issuer, backing model, and network availability remain source-backed on the token record.