First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / TSEM
An indexed onchain market containing TSEM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.83
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · TSEM close in USD, filtered pair bars
$219.62+3.64%Sep 9, 2026, 12 AM UTC
$220.39$211.13
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.83 total liquidity
Token 00.833355 USDG
0x5fc5360…6f1d168USD price$1.00016 decimals
Token 10.00824400739 TSEM
0x89776d4…6ccea8aUSD price$190.853518 decimals
Rolling activity
Quote perspective: TSEM
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $219.6204
- 24h high
- $219.6204
- 24h low
- $219.6204
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $833.36
- Transactions
- 3
- Unique traders
- 2
- Buy swaps
- 3
- Sell swaps
- 0
- Unique buyers
- 2
- Unique sellers
- 0
- Buy volume
- $834.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $16.67
- Base gas fees
- $0.43
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $17.10
- Average cost / trade
- $5.70
- Fees / volume
- 2.052%
- Gas / volume
- 0.052%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 1.2901319 TSEM | $222.9688 | $287.66 | 0xcd6d31b…4f58355 | Block 58,600,545tx 0x6249fb7…087fc1elog 71 · tick 222400 | |
| Buy | 0.661535131 TSEM | $220.8973 | $146.13 | 0x7800d30…11d9700 | Block 58,600,344tx 0xea406a1…279d726log 7 · tick 222524 | |
| Buy | 1.83019969 TSEM | $218.3176 | $399.56 | 0xcd6d31b…4f58355 | Block 58,404,228tx 0xbfb3716…b3b1531log 113 · tick 222587 | |
| Sell | 4.77964123 TSEM | $212.1442 | $1,013.97 | 0x9f623d1…98815a4 | Block 57,973,463tx 0x75925b4…45ceeeelog 48 · tick 222761 | |
| Sell | 0.655791078 TSEM | $217.5848 | $142.69 | 0x9f623d1…98815a4 | Block 57,788,104tx 0xcb820cf…73d1c6elog 13 · tick 222314 | |
| Sell | 1 TSEM | $219.2964 | $219.30 | 0x9f623d1…98815a4 | Block 57,784,688tx 0x06b25e7…6cf6653log 206 · tick 222252 | |
| Sell | 1.80857509 TSEM | $222.2643 | $401.98 | 0x4a438c7…0bffbbe | Block 57,738,868tx 0x0a45e49…25b3c98log 23 · tick 222157 |
Pool composition
The two token contracts that define this market
Second token
TSEM
Tower Semiconductor0x89776d4cd68193597a2fc132cfac1fde36ccea8aHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSEM issuer, backing model, and network availability remain source-backed on the token record.