Robinhood Chain · Rialto

USDG / TSEM

An indexed onchain market containing TSEM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Rialto

Pool price history

Rialto · Robinhood Chain · TSEM close in USD, filtered pair bars

$216.00−17.05%Sep 9, 2026, 12 AM UTC

$265.06$209.29

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00 USDG0x5fc5360…6f1d168

USD price$0.9999296 decimals

Token 10 TSEM0x89776d4…6ccea8a

USD price$219.159818 decimals

Rolling activity

Quote perspective: TSEM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $215.9998
24h high: $215.9998
24h low: $215.9998

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 9, 2026

Activity

USD volume: $649.95
Transactions: 2
Unique traders: 2
Buy swaps: 2
Sell swaps: 0
Unique buyers: 2
Unique sellers: 0
Buy volume: $650.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 09, 15:56	Buy	1.15559803 TSEM	$216.3263	$249.99	`0xf558f23…41a05bc`	Block 58,670,272`tx 0xc5da904…e7b91e4`log 15
Sep 09, 15:53	Buy	1.84971027 TSEM	$216.2316	$399.97	`0x4085daf…50b9dbc`	Block 58,668,619`tx 0x851f475…5157110`log 84
Sep 08, 13:49	Sell	1.80857509 TSEM	$225.071	$407.06	`0x4085daf…50b9dbc`	Block 57,738,868`tx 0x0a45e49…25b3c98`log 35
Sep 08, 08:20	Sell	1.12693532 TSEM	$218.8866	$246.67	`0x112a586…bdd5269`	Block 57,543,217`tx 0x5780578…ee0660b`log 87
Sep 08, 06:03	Sell	0.822530864 TSEM	$223.0747	$183.49	`0xbf3bfdd…e09c607`	Block 57,461,441`tx 0x831bada…cc47ced`log 83
Sep 08, 06:03	Sell	1 TSEM	$225.0436	$225.04	`0xbf3bfdd…e09c607`	Block 57,461,299`tx 0x874707f…fb39975`log 32
Sep 08, 06:03	Sell	1 TSEM	$227.1587	$227.16	`0xbf3bfdd…e09c607`	Block 57,461,231`tx 0xb426326…b6928b7`log 81
Sep 08, 06:02	Sell	1 TSEM	$229.2969	$229.30	`0xbf3bfdd…e09c607`	Block 57,460,883`tx 0x9f4b249…87f93b9`log 39
Sep 08, 06:01	Sell	1 TSEM	$231.4821	$231.48	`0x9ecdcc3…11cf4fc`	Block 57,460,552`tx 0x353c3ea…83091d4`log 21
Sep 03, 18:00	Sell	1.92683985 TSEM	$203.8376	$392.76	`0x4085daf…50b9dbc`	Block 53,608,720`tx 0x3b11286…c4c994b`log 284
Sep 03, 16:38	Sell	1.92470634 TSEM	$204.5214	$393.64	`0x4085daf…50b9dbc`	Block 53,561,841`tx 0x8edb7ac…3a89e0e`log 31
Sep 03, 15:23	Sell	0.243320843 TSEM	$205.0652	$49.90	`0xe3467e5…901af4b`	Block 53,518,329`tx 0xb8d48ee…464bf2a`log 183
Sep 03, 15:12	Sell	0.242812743 TSEM	$206.0431	$50.03	`0xe3467e5…901af4b`	Block 53,512,312`tx 0x73f8584…b7b2d6b`log 52
Sep 03, 14:54	Sell	1.95750098 TSEM	$206.4786	$404.18	`0x4085daf…50b9dbc`	Block 53,502,097`tx 0xc749d53…abcdd70`log 178
Sep 03, 14:38	Sell	1.94285159 TSEM	$206.4537	$401.11	`0x4085daf…50b9dbc`	Block 53,492,720`tx 0xa68e8d7…c9a6be1`log 160
Sep 03, 14:25	Sell	0.982454416 TSEM	$206.7537	$203.13	`0x893b453…dacddd2`	Block 53,485,191`tx 0x3fb4c2f…139c665`log 45
Sep 03, 14:18	Sell	1.96047663 TSEM	$207.2547	$406.32	`0x4085daf…50b9dbc`	Block 53,480,806`tx 0x3faeb59…9304ad9`log 85
Sep 03, 14:05	Sell	1.94540412 TSEM	$209.9114	$408.36	`0x4085daf…50b9dbc`	Block 53,473,683`tx 0x165ab01…35b4802`log 151
Sep 03, 13:55	Sell	1.95876793 TSEM	$210.9152	$413.13	`0xff013a8…40b8621`	Block 53,467,714`tx 0x23992ab…b6fc453`log 103
Sep 03, 13:43	Sell	0.243629099 TSEM	$211.4221	$51.51	`0xe3467e5…901af4b`	Block 53,460,890`tx 0x173f907…69889cf`log 45

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

TSEM

Tower Semiconductor0x89776d4cd68193597a2fc132cfac1fde36ccea8a

TSEM record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSEM issuer, backing model, and network availability remain source-backed on the token record.