First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / TSEM
An indexed onchain market containing TSEM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $199.12
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · TSEM close in USD, filtered pair bars
$199.28−5.70%Sep 12, 2026, 12 AM UTC
$218.25$197.55
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$199.12 total liquidity
Token 00.0804172625 WETH
0x0bd7d30…eacad73USD price$2,476.0418 decimals
Token 127.6840985 TSEM
0x89776d4…6ccea8aUSD price$219.159818 decimals
Rolling activity
Quote perspective: TSEM
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $199.2769
- 24h high
- $199.2769
- 24h low
- $199.2769
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $137.36
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $137.00
Fee stack
- Pool fees
- $6.46
- Base gas fees
- $0.04
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $6.50
- Average cost / trade
- $6.50
- Fees / volume
- 4.732%
- Gas / volume
- 0.032%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.711712169 TSEM | $192.9978 | $137.36 | 0x75580ff…78d7b84 | Block 60,759,339tx 0xdb5b494…3fde0f9log 54 · tick 25346 | |
| Sell | 0.660629061 TSEM | $193.5266 | $127.85 | 0x590a2dd…dda6d3d | Block 59,488,112tx 0xcf1b570…b746d52log 18 · tick 25003 | |
| Sell | 0.204162004 TSEM | $197.5128 | $40.32 | 0x72edac3…2de6f3a | Block 59,457,295tx 0xddea0cf…c4e23ablog 70 · tick 24680 | |
| Sell | 0.12 TSEM | $198.9721 | $23.88 | 0x72edac3…2de6f3a | Block 59,457,038tx 0xef0e2e9…bec18c9log 18 · tick 24585 | |
| Sell | 0.12 TSEM | $200.0426 | $24.01 | 0x72edac3…2de6f3a | Block 59,456,913tx 0xe301b88…8b04d05log 16 · tick 24528 | |
| Sell | 0.15 TSEM | $201.2573 | $30.19 | 0x72edac3…2de6f3a | Block 59,456,249tx 0xfea898f…39d232blog 9 · tick 24472 | |
| Sell | 0.99524663 TSEM | $211.1059 | $210.10 | 0x9f623d1…98815a4 | Block 57,973,463tx 0x75925b4…45ceeeelog 74 · tick 24401 | |
| Buy | 0.405958829 TSEM | $236.2149 | $95.89 | 0x75580ff…78d7b84 | Block 57,373,831tx 0x12a366b…0169c0blog 32 · tick 23925 | |
| Buy | 0.80409796 TSEM | $229.051 | $184.18 | 0xd712129…edd3279 | Block 57,371,890tx 0x509ffa1…2f2fd21log 0 · tick 24131 | |
| Buy | 0.827443035 TSEM | $217.2672 | $179.78 | 0x9f623d1…98815a4 | Block 54,381,482tx 0xbeeebb5…cbebc94log 97 · tick 24531 | |
| Sell | 0.239816656 TSEM | $193.126 | $46.31 | 0xd8470ca…90ad680 | Block 54,363,612tx 0x1388067…ca9faa9log 46 · tick 24959 |
Pool composition
The two token contracts that define this market
Second token
TSEM
Tower Semiconductor0x89776d4cd68193597a2fc132cfac1fde36ccea8aHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSEM issuer, backing model, and network availability remain source-backed on the token record.