First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / TSEM
An indexed onchain market containing TSEM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $281.73
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · TSEM close in USD, filtered pair bars
$201.43−2.36%Sep 12, 2026, 12 AM UTC
$220.60$198.83
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$281.73 total liquidity
Token 00.11383088 WETH
0x0bd7d30…eacad73USD price$2,475.002318 decimals
Token 19.91574909 TSEM
0x89776d4…6ccea8aUSD price$190.853518 decimals
Rolling activity
Quote perspective: TSEM
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $201.4323
- 24h high
- $201.4323
- 24h low
- $201.4323
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $43.49
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $43.00
Fee stack
- Pool fees
- $2.17
- Base gas fees
- $0.04
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $2.22
- Average cost / trade
- $2.22
- Fees / volume
- 5.102%
- Gas / volume
- 0.102%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.225324017 TSEM | $192.9974 | $43.49 | 0x75580ff…78d7b84 | Block 60,759,339tx 0xdb5b494…3fde0f9log 59 · tick 25314 | |
| Sell | 0.261493758 TSEM | $194.3176 | $50.81 | 0x590a2dd…dda6d3d | Block 59,488,112tx 0xcf1b570…b746d52log 25 · tick 24972 | |
| Sell | 0.36766471 TSEM | $208.1012 | $76.51 | 0x9f623d1…98815a4 | Block 57,973,463tx 0x75925b4…45ceeeelog 67 · tick 24567 | |
| Buy | 0.116243484 TSEM | $235.6963 | $27.40 | 0x75580ff…78d7b84 | Block 57,373,831tx 0x12a366b…0169c0blog 35 · tick 23983 | |
| Buy | 0.13375983 TSEM | $230.683 | $30.86 | 0x6c0584f…57e8ec9 | Block 57,371,893tx 0x6f233fd…c50550blog 3 · tick 24180 | |
| Buy | 0.364217478 TSEM | $218.903 | $79.73 | 0x9f623d1…98815a4 | Block 54,381,482tx 0xbeeebb5…cbebc94log 92 · tick 24403 |
Pool composition
The two token contracts that define this market
Second token
TSEM
Tower Semiconductor0x89776d4cd68193597a2fc132cfac1fde36ccea8aHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSEM issuer, backing model, and network availability remain source-backed on the token record.