Robinhood Chain · Uniswap

TSLA / DOGGIE

An indexed onchain market containing TSLA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $124,071.98
24-hour volume: $231,969.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · DOGGIE close in USD, filtered pair bars

$0.000876+1048.38%Sep 13, 2026, 12 AM UTC

$0.003634-$0.000253

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$124,071.98 total liquidity

Token 0340.709049 TSLA0x322f092…c003b2d

USD price$364.158218 decimals

Token 1170,283,866 DOGGIE0xa9efe2f…ce61e18

USD price$0.0008807218 decimals

Rolling activity

Quote perspective: DOGGIE

Window	Price change	USD volume
5 min	+0.13%	$100.00
1 hour	+0.16%	$6,836.00
4 hours	+0.17%	$20,321.00
12 hours	+24.05%	$136,183.00
24 hours	+6.07%	$231,969.00

Current quote price: $0.00087619
24h high: $0.00105384
24h low: $0.00070334

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $137,626.40
Transactions: 1,128
Unique traders: 242
Buy swaps: 526
Sell swaps: 602
Unique buyers: 242
Unique sellers: 240
Buy volume: $76,198.00
Sell volume: $61,375.00

Fee stack

Pool fees: Unavailable
Base gas fees: $89.08
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $89.08
Average cost / trade: $0.08
Fees / volume: 0.065%
Gas / volume: 0.065%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:34	Sell	214.797302 DOGGIE	$0.00087532	$0.19	`0x7e1969b…54b6320`	Block 61,960,508`tx 0x1095744…0de1406`log 27 · tick 129392
Sep 13, 12:34	Sell	1,073.39688 DOGGIE	$0.00087533	$0.94	`0x7e1969b…54b6320`	Block 61,960,508`tx 0x1095744…0de1406`log 20 · tick 129392
Sep 13, 12:34	Buy	112,989.145 DOGGIE	$0.00087648	$99.03	`0x7e1969b…54b6320`	Block 61,960,508`tx 0x1095744…0de1406`log 18 · tick 129392
Sep 13, 12:30	Buy	8.67085448 DOGGIE	$0.0008759	$0.01	`0x6c91083…83c764b`	Block 61,957,957`tx 0x74f1d98…d52e431`log 110 · tick 129406
Sep 13, 12:30	Buy	17.3332482 DOGGIE	$0.0008759	$0.02	`0x6c91083…83c764b`	Block 61,957,957`tx 0x74f1d98…d52e431`log 104 · tick 129406
Sep 13, 12:30	Sell	9,140.52296 DOGGIE	$0.00087419	$7.99	`0x6c91083…83c764b`	Block 61,957,957`tx 0x74f1d98…d52e431`log 99 · tick 129406
Sep 13, 12:29	Sell	990.278799 DOGGIE	$0.00087421	$0.87	`0x720f679…728d893`	Block 61,957,355`tx 0x9985263…f1910f6`log 70 · tick 129405
Sep 13, 12:29	Sell	4,948.67561 DOGGIE	$0.00087424	$4.33	`0x720f679…728d893`	Block 61,957,355`tx 0x9985263…f1910f6`log 63 · tick 129405
Sep 13, 12:29	Buy	520,913.222 DOGGIE	$0.00087323	$454.87	`0x720f679…728d893`	Block 61,957,355`tx 0x9985263…f1910f6`log 61 · tick 129405
Sep 13, 12:28	Buy	82.7403572 DOGGIE	$0.00087043	$0.07	`0x4b0d796…21c3c09`	Block 61,957,112`tx 0x95394a7…225d51d`log 84 · tick 129468
Sep 13, 12:28	Buy	165.400204 DOGGIE	$0.00087043	$0.14	`0x4b0d796…21c3c09`	Block 61,957,112`tx 0x95394a7…225d51d`log 78 · tick 129468
Sep 13, 12:28	Sell	87,180.6336 DOGGIE	$0.00086915	$75.77	`0x4b0d796…21c3c09`	Block 61,957,112`tx 0x95394a7…225d51d`log 73 · tick 129468
Sep 13, 12:26	Sell	214.81609 DOGGIE	$0.00086964	$0.19	`0x9db6843…953d22c`	Block 61,955,790`tx 0xcd772de…26fc625`log 90 · tick 129457
Sep 13, 12:26	Sell	1,073.49076 DOGGIE	$0.00086965	$0.93	`0x9db6843…953d22c`	Block 61,955,790`tx 0xcd772de…26fc625`log 83 · tick 129457
Sep 13, 12:26	Buy	112,999.028 DOGGIE	$0.00087079	$98.40	`0x9db6843…953d22c`	Block 61,955,790`tx 0xcd772de…26fc625`log 81 · tick 129457
Sep 13, 12:20	Buy	4.14614404 DOGGIE	$0.0008703	$0.00	`0xad01c20…4c8fce5`	Block 61,952,088`tx 0xe86bb21…e62fda6`log 27 · tick 129471
Sep 13, 12:20	Buy	8.28824171 DOGGIE	$0.0008703	$0.01	`0xad01c20…4c8fce5`	Block 61,952,088`tx 0xe86bb21…e62fda6`log 21 · tick 129471
Sep 13, 12:20	Sell	4,370.85331 DOGGIE	$0.00086858	$3.80	`0xad01c20…4c8fce5`	Block 61,952,088`tx 0xe86bb21…e62fda6`log 16 · tick 129471
Sep 13, 12:17	Buy	74.0627049 DOGGIE	$0.00087039	$0.06	`0x4195454…fa27112`	Block 61,950,428`tx 0x7249f0e…a63d1dc`log 145 · tick 129471
Sep 13, 12:17	Buy	148.05332 DOGGIE	$0.00087039	$0.13	`0x4195454…fa27112`	Block 61,950,428`tx 0x7249f0e…a63d1dc`log 139 · tick 129471

Pool composition

The two token contracts that define this market

First token

TSLA

Tesla • Robinhood Token0x322f0929c4625ed5bad873c95208d54e1c003b2d

TSLA record

Second token

DOGGIE

Doggie Mode0xa9efe2fc94de79734c03051515f48f254ce61e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSLA issuer, backing model, and network availability remain source-backed on the token record.