Robinhood Chain · Uniswap

TSLA / RIZO

An indexed onchain market containing TSLA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $59,328.66
24-hour volume: $266,754.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · RIZO close in USD, filtered pair bars

$0.000282+266.11%Sep 13, 2026, 12 AM UTC

$0.000302$0.000056

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$59,328.66 total liquidity

Token 0162.444786 TSLA0x322f092…c003b2d

USD price$365.223618 decimals

Token 1288,926,230 RIZO0xc99fd9f…5f61e18

USD price$0.0002815118 decimals

Rolling activity

Quote perspective: RIZO

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-2.56%	$5,463.00
4 hours	+19.23%	$34,595.00
12 hours	+3.76%	$83,366.00
24 hours	-12.48%	$266,754.00

Current quote price: $0.00028151
24h high: $0.00045096
24h low: $0.00023002

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $65,988.65
Transactions: 666
Unique traders: 129
Buy swaps: 320
Sell swaps: 346
Unique buyers: 129
Unique sellers: 129
Buy volume: $33,320.00
Sell volume: $32,632.00

Fee stack

Pool fees: Unavailable
Base gas fees: $41.75
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $41.75
Average cost / trade: $0.06
Fees / volume: 0.063%
Gas / volume: 0.063%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:45	Sell	8,395.70026 RIZO	$0.00028124	$2.36	`0x4f08f86…39ae6b3`	Block 61,895,892`tx 0xb62b963…56f3857`log 75 · tick 140770
Sep 13, 10:45	Sell	41,958.014 RIZO	$0.00028129	$11.80	`0x4f08f86…39ae6b3`	Block 61,895,892`tx 0xb62b963…56f3857`log 68 · tick 140770
Sep 13, 10:45	Buy	4,416,633.05 RIZO	$0.00027747	$1,225.49	`0x4f08f86…39ae6b3`	Block 61,895,892`tx 0xb62b963…56f3857`log 66 · tick 140770
Sep 13, 10:44	Sell	3,435.30863 RIZO	$0.0002726	$0.94	`0x4f08f86…39ae6b3`	Block 61,895,716`tx 0xf557560…48b97c5`log 54 · tick 141083
Sep 13, 10:44	Sell	17,167.113 RIZO	$0.00027262	$4.68	`0x4f08f86…39ae6b3`	Block 61,895,716`tx 0xf557560…48b97c5`log 47 · tick 141083
Sep 13, 10:44	Buy	1,807,064.52 RIZO	$0.00027144	$490.51	`0x4f08f86…39ae6b3`	Block 61,895,716`tx 0xf557560…48b97c5`log 45 · tick 141083
Sep 13, 10:17	Buy	96.6297493 RIZO	$0.00026951	$0.03	`0x6e2896c…8887f7e`	Block 61,879,361`tx 0x14d7b99…ccc3540`log 20 · tick 141209
Sep 13, 10:17	Buy	193.165377 RIZO	$0.00026951	$0.05	`0x6e2896c…8887f7e`	Block 61,879,361`tx 0x14d7b99…ccc3540`log 14 · tick 141209
Sep 13, 10:17	Sell	101,833.124 RIZO	$0.00026907	$27.40	`0x6e2896c…8887f7e`	Block 61,879,361`tx 0x14d7b99…ccc3540`log 9 · tick 141209
Sep 13, 10:12	Buy	144.377371 RIZO	$0.0002697	$0.04	`0x44d9f29…339925f`	Block 61,876,476`tx 0x86b3dbd…8c8b635`log 15 · tick 141202
Sep 13, 10:12	Buy	288.614258 RIZO	$0.0002697	$0.08	`0x44d9f29…339925f`	Block 61,876,476`tx 0x86b3dbd…8c8b635`log 9 · tick 141202
Sep 13, 10:12	Sell	152,125 RIZO	$0.0002693	$40.97	`0x44d9f29…339925f`	Block 61,876,476`tx 0x86b3dbd…8c8b635`log 4 · tick 141202
Sep 13, 09:59	Sell	3,455.98751 RIZO	$0.00026945	$0.93	`0x39d49ba…ebf6e6d`	Block 61,868,955`tx 0x2dee12f…2817802`log 65 · tick 141192
Sep 13, 09:59	Sell	17,270.4506 RIZO	$0.00026947	$4.65	`0x39d49ba…ebf6e6d`	Block 61,868,955`tx 0x2dee12f…2817802`log 58 · tick 141192
Sep 13, 09:59	Buy	1,817,942.17 RIZO	$0.00026831	$487.77	`0x39d49ba…ebf6e6d`	Block 61,868,955`tx 0x2dee12f…2817802`log 56 · tick 141192
Sep 13, 09:59	Buy	9.46046579 RIZO	$0.0002666	$0.00	`0xad68540…854c791`	Block 61,868,668`tx 0x3e95133…735c958`log 17 · tick 141318
Sep 13, 09:59	Buy	18.9116992 RIZO	$0.0002666	$0.01	`0xad68540…854c791`	Block 61,868,668`tx 0x3e95133…735c958`log 11 · tick 141318
Sep 13, 09:59	Sell	9,973.11476 RIZO	$0.00026608	$2.65	`0xad68540…854c791`	Block 61,868,668`tx 0x3e95133…735c958`log 6 · tick 141318
Sep 13, 09:58	Buy	10,982.6845 RIZO	$0.00026661	$2.93	`0xb5c5efd…449d485`	Block 61,868,112`tx 0xdf421ad…b1d08da`log 72 · tick 141317
Sep 13, 09:58	Buy	21,958.5271 RIZO	$0.00026658	$5.85	`0xb5c5efd…449d485`	Block 61,868,112`tx 0xdf421ad…b1d08da`log 66 · tick 141317

Pool composition

The two token contracts that define this market

First token

TSLA

Tesla • Robinhood Token0x322f0929c4625ed5bad873c95208d54e1c003b2d

TSLA record

Second token

RIZO

Rizo0xc99fd9ff8494229c8271a9053e489f6405f61e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSLA issuer, backing model, and network availability remain source-backed on the token record.