Robinhood Chain · AlgebraIntegral

WETH / TSLA

An indexed onchain market containing TSLA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $15,393.04
24-hour volume: $31,500.00
Network: Robinhood Chain
Venue: AlgebraIntegral

Pool price history

AlgebraIntegral · Robinhood Chain · TSLA close in USD, filtered pair bars

$364.67+6.70%Sep 13, 2026, 12 AM UTC

$380.01$333.03

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$15,393.04 total liquidity

Token 06.21127314 WETH0x0bd7d30…eacad73

USD price$2,478.242118 decimals

Token 130.3878782 TSLA0x322f092…c003b2d

USD price$365.080518 decimals

Rolling activity

Quote perspective: TSLA

Window	Price change	USD volume
5 min	+0.05%	$5.00
1 hour	-0.08%	$1,173.00
4 hours	-0.34%	$10,145.00
12 hours	-0.8%	$17,465.00
24 hours	-0.24%	$31,500.00

Current quote price: $364.6689
24h high: $369.3756
24h low: $363.8026

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $17,136.55
Transactions: 177
Unique traders: 139
Buy swaps: 92
Sell swaps: 85
Unique buyers: 79
Unique sellers: 68
Buy volume: $9,935.00
Sell volume: $7,205.00

Fee stack

Pool fees: $11.33
Base gas fees: $9.40
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $20.73
Average cost / trade: $0.12
Fees / volume: 0.121%
Gas / volume: 0.055%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:43	Buy	0.0135575494 TSLA	$365.1104	$4.95	`0x2fa4f00…aebc01b`	Block 61,930,569`tx 0x41dfe28…0558a09`log 63 · tick 19164
Sep 13, 11:36	Sell	0.294172219 TSLA	$364.1543	$107.12	`0x5df1e92…ca079d9`	Block 61,926,154`tx 0xa9db1a5…85e7d04`log 58 · tick 19164
Sep 13, 11:34	Sell	0.476826998 TSLA	$364.1429	$173.63	`0x311aac4…c6ecaa0`	Block 61,925,219`tx 0x203b5c7…d9dc4c4`log 34 · tick 19159
Sep 13, 11:29	Sell	0.130013766 TSLA	$364.1039	$47.34	`0x2f2ab3e…cc0d998`	Block 61,922,269`tx 0xe7c35a5…7752fd9`log 112 · tick 19152
Sep 13, 11:19	Buy	0.0271815537 TSLA	$364.8543	$9.92	`0x8db4586…6737fa6`	Block 61,916,102`tx 0x26f0e11…71c582e`log 26 · tick 19150
Sep 13, 11:12	Buy	0.10944228 TSLA	$364.6332	$39.91	`0x3a3332a…e8335b6`	Block 61,912,178`tx 0xd42321d…fca581f`log 17 · tick 19150
Sep 13, 11:04	Sell	0.229148379 TSLA	$364.4439	$83.51	`0x3eef9e1…06aa224`	Block 61,907,539`tx 0x355927c…10ae1ac`log 18 · tick 19152
Sep 13, 11:04	Sell	0.433906789 TSLA	$364.5061	$158.16	`0xa0751db…d1c68e1`	Block 61,907,174`tx 0x6fec518…e756ab6`log 78 · tick 19148
Sep 13, 11:00	Buy	0.271148472 TSLA	$364.7564	$98.90	`0x10b3b4e…045ebe3`	Block 61,905,042`tx 0x322b345…124e1e5`log 54 · tick 19141
Sep 13, 10:57	Buy	0.364615946 TSLA	$364.3535	$132.85	`0x09b88ca…d11ed57`	Block 61,903,367`tx 0xf3953d7…96a3e0c`log 93 · tick 19146
Sep 13, 10:51	Sell	0.0017221188 TSLA	$364.5778	$0.63	`0x04fc5e8…aef00a5`	Block 61,899,421`tx 0x2f96f68…5ecd9d3`log 7 · tick 19151
Sep 13, 10:45	Sell	0.056658888 TSLA	$364.2905	$20.64	`0x8dfe2ea…e87e1f2`	Block 61,895,981`tx 0xfcb8a24…77041ac`log 64 · tick 19151
Sep 13, 10:44	Buy	0.135296694 TSLA	$364.6694	$49.34	`0x8583306…83fb09d`	Block 61,895,494`tx 0x49efd81…c72a247`log 18 · tick 19150
Sep 13, 10:44	Buy	0.67589982 TSLA	$364.4188	$246.31	`0x03c880f…a778451`	Block 61,895,406`tx 0xd4e7946…62c2b4e`log 7 · tick 19153
Sep 13, 10:32	Buy	0.0678228249 TSLA	$365.2399	$24.77	`0x8dfe2ea…e87e1f2`	Block 61,888,212`tx 0x39fcb8f…6b0aab7`log 32 · tick 19163
Sep 13, 10:31	Buy	0.0622073976 TSLA	$365.1037	$22.71	`0x2fb391d…47de7e6`	Block 61,887,863`tx 0x3051f37…1d6651a`log 60 · tick 19164
Sep 13, 10:30	Buy	0.0581024515 TSLA	$365.0428	$21.21	`0x2fb391d…47de7e6`	Block 61,887,408`tx 0xf011431…04672c3`log 26 · tick 19165
Sep 13, 10:25	Buy	0.64601988 TSLA	$364.9239	$235.75	`0x75452f1…0e2715a`	Block 61,883,994`tx 0x01106de…0c8195c`log 56 · tick 19166
Sep 13, 10:23	Buy	0.0103610915 TSLA	$364.6986	$3.78	`0x68c3ed8…798b38d`	Block 61,882,794`tx 0x2c15f79…7908fbf`log 169 · tick 19176
Sep 13, 10:21	Buy	0.136008462 TSLA	$364.7041	$49.60	`0x20fab8c…722fb7d`	Block 61,882,104`tx 0xa98a108…39d01f4`log 7 · tick 19177

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

TSLA

Tesla • Robinhood Token0x322f0929c4625ed5bad873c95208d54e1c003b2d

TSLA record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSLA issuer, backing model, and network availability remain source-backed on the token record.