Robinhood Chain · AlgebraIntegral

TSLA / USDG

An indexed onchain market containing TSLA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $9,782.34
24-hour volume: $30,774.00
Network: Robinhood Chain
Venue: AlgebraIntegral

Pool price history

AlgebraIntegral · Robinhood Chain · TSLA close in USD, filtered pair bars

$364.32+7.26%Sep 13, 2026, 12 AM UTC

$380.18$330.46

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$9,782.34 total liquidity

Token 031.0861873 TSLA0x322f092…c003b2d

USD price$365.080718 decimals

Token 19,784.17756 USDG0x5fc5360…6f1d168

USD price$0.9998136 decimals

Rolling activity

Quote perspective: TSLA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.15%	$452.00
4 hours	-0.52%	$2,728.00
12 hours	-0.85%	$6,748.00
24 hours	-0.36%	$30,774.00

Current quote price: $364.3213
24h high: $369.9068
24h low: $364.22

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $6,554.78
Transactions: 64
Unique traders: 60
Buy swaps: 27
Sell swaps: 37
Unique buyers: 25
Unique sellers: 36
Buy volume: $2,272.00
Sell volume: $4,285.00

Fee stack

Pool fees: $3.62
Base gas fees: $4.14
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $7.77
Average cost / trade: $0.12
Fees / volume: 0.118%
Gas / volume: 0.063%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:30	Buy	0.211980488 TSLA	$364.4755	$77.26	`0x4b0d796…21c3c09`	Block 61,922,444`tx 0x735213e…ddf4aca`log 10 · tick -217340
Sep 13, 11:28	Sell	0.437009832 TSLA	$364.1234	$159.13	`0x3d13605…5fb3302`	Block 61,921,778`tx 0x7be9b86…9a0ecb5`log 97 · tick -217343
Sep 13, 11:17	Sell	0.0973456232 TSLA	$364.2675	$35.46	`0x9fa6bfa…13f6c60`	Block 61,914,758`tx 0xa3263ba…50b12b4`log 33 · tick -217337
Sep 13, 11:07	Sell	0.262998605 TSLA	$364.3873	$95.83	`0x3d85ef5…af2d380`	Block 61,908,959`tx 0xf9bb8d5…a0a5016`log 53 · tick -217336
Sep 13, 11:04	Sell	0.230238845 TSLA	$364.4822	$83.92	`0x8d0abaa…315ed01`	Block 61,907,400`tx 0xda6c080…92e9c95`log 46 · tick -217332
Sep 13, 10:33	Sell	0.0101230459 TSLA	$364.6694	$3.69	`0x5bd14b8…bc6255d`	Block 61,889,289`tx 0xf7df6f6…3fb1a1a`log 68 · tick -217329
Sep 13, 10:33	Sell	0.0218412959 TSLA	$364.6854	$7.97	`0x65a6fd8…3b5acb2`	Block 61,889,033`tx 0x976c9a1…b54a139`log 90 · tick -217329
Sep 13, 10:08	Buy	0.184284103 TSLA	$364.897	$67.24	`0xa1685b2…5dafdff`	Block 61,874,042`tx 0x78332e6…9323b47`log 16 · tick -217328
Sep 13, 10:05	Buy	0.316981426 TSLA	$364.7674	$115.62	`0xa1685b2…5dafdff`	Block 61,872,497`tx 0xad1a7fd…df1079a`log 43 · tick -217331
Sep 13, 10:05	Buy	0.272023169 TSLA	$364.6196	$99.18	`0xa1685b2…5dafdff`	Block 61,872,160`tx 0xd8b3256…883850c`log 101 · tick -217335
Sep 13, 09:55	Buy	0.100385591 TSLA	$364.4946	$36.59	`0xdae0a9f…808af1e`	Block 61,866,714`tx 0x8de060b…27e8570`log 67 · tick -217339
Sep 13, 09:38	Sell	0.487485335 TSLA	$364.2099	$177.55	`0xe49ff83…cf8faac`	Block 61,856,267`tx 0x9d6f1e1…208d238`log 78 · tick -217341
Sep 13, 09:25	Buy	0.380037254 TSLA	$364.6762	$138.59	`0xdbe8117…c4874db`	Block 61,849,026`tx 0xb2628b0…e58ce20`log 69 · tick -217334
Sep 13, 09:24	Sell	1.18363555 TSLA	$364.4532	$431.38	`0xc460b49…89cd71e`	Block 61,848,359`tx 0xee3dc94…69aacb4`log 60 · tick -217339
Sep 13, 09:10	Sell	0.385793813 TSLA	$364.8221	$140.75	`0x8cfbae2…ea0658d`	Block 61,840,112`tx 0xd5b8bd6…a38e83f`log 48 · tick -217322
Sep 13, 08:44	Sell	0.122662183 TSLA	$364.9841	$44.77	`0xe7696bf…b421db9`	Block 61,824,784`tx 0x046202f…b270bbb`log 81 · tick -217317
Sep 13, 08:39	Sell	0.531228965 TSLA	$365.153	$193.98	`0xd71212d…4212f1b`	Block 61,821,653`tx 0x63e2eaa…e6ad038`log 42 · tick -217315
Sep 13, 08:38	Sell	0.717856279 TSLA	$365.4946	$262.37	`0xe6bf054…8118b30`	Block 61,820,767`tx 0x43b2a12…90c40ff`log 53 · tick -217308
Sep 13, 08:34	Sell	0.237831804 TSLA	$365.7306	$86.98	`0x1ddbb7e…567c9af`	Block 61,818,713`tx 0xe24d29e…6fa9e3e`log 145 · tick -217298
Sep 13, 08:33	Sell	0.685813738 TSLA	$365.9511	$250.97	`0xac9fa99…d981d6c`	Block 61,817,892`tx 0x5eeb5d0…980db27`log 11 · tick -217294

Pool composition

The two token contracts that define this market

First token

TSLA

Tesla • Robinhood Token0x322f0929c4625ed5bad873c95208d54e1c003b2d

TSLA record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSLA issuer, backing model, and network availability remain source-backed on the token record.