Robinhood Chain · Uniswap

TSLA / LONGDOG

An indexed onchain market containing TSLA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $52,677.96
24-hour volume: $215,947.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · LONGDOG close in USD, filtered pair bars

$0.000187+811.15%Sep 13, 2026, 12 AM UTC

$0.000487-$0.000022

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$52,677.96 total liquidity

Token 0144.39814 TSLA0x322f092…c003b2d

USD price$364.810518 decimals

Token 1385,872,079 LONGDOG0xfe7e4b4…61f1e18

USD price$0.0001872118 decimals

Rolling activity

Quote perspective: LONGDOG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.68%	$1,099.00
4 hours	+13.79%	$15,144.00
12 hours	+18.28%	$22,168.00
24 hours	+13.21%	$215,947.00

Current quote price: $0.00018721
24h high: $0.00039076
24h low: $0.00015754

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $22,168.32
Transactions: 351
Unique traders: 75
Buy swaps: 171
Sell swaps: 180
Unique buyers: 75
Unique sellers: 75
Buy volume: $13,937.00
Sell volume: $8,207.00

Fee stack

Pool fees: Unavailable
Base gas fees: $19.93
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $19.93
Average cost / trade: $0.06
Fees / volume: 0.09%
Gas / volume: 0.09%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:34	Buy	895.2163 LONGDOG	$0.0001874	$0.17	`0x311aac4…c6ecaa0`	Block 61,925,219`tx 0x203b5c7…d9dc4c4`log 12 · tick 144838
Sep 13, 11:34	Buy	1,789.57201 LONGDOG	$0.0001874	$0.34	`0x311aac4…c6ecaa0`	Block 61,925,219`tx 0x203b5c7…d9dc4c4`log 6 · tick 144838
Sep 13, 11:34	Sell	941,330.556 LONGDOG	$0.00018751	$176.51	`0x311aac4…c6ecaa0`	Block 61,925,219`tx 0x203b5c7…d9dc4c4`log 1 · tick 144838
Sep 13, 11:31	Buy	744.789161 LONGDOG	$0.00018843	$0.14	`0x27d6b08…e792ee5`	Block 61,923,270`tx 0xf84272b…f834711`log 21 · tick 144786
Sep 13, 11:31	Buy	1,488.86051 LONGDOG	$0.00018843	$0.28	`0x27d6b08…e792ee5`	Block 61,923,270`tx 0xf84272b…f834711`log 15 · tick 144786
Sep 13, 11:31	Sell	783,489.144 LONGDOG	$0.00018846	$147.66	`0x27d6b08…e792ee5`	Block 61,923,270`tx 0xf84272b…f834711`log 10 · tick 144786
Sep 13, 11:28	Sell	411.705883 LONGDOG	$0.00018889	$0.08	`0x3a3332a…e8335b6`	Block 61,921,838`tx 0xf6c8a0a…43afa02`log 43 · tick 144743
Sep 13, 11:28	Sell	2,057.39925 LONGDOG	$0.00018889	$0.39	`0x3a3332a…e8335b6`	Block 61,921,838`tx 0xf6c8a0a…43afa02`log 36 · tick 144743
Sep 13, 11:28	Buy	216,568.343 LONGDOG	$0.00018915	$40.96	`0x3a3332a…e8335b6`	Block 61,921,838`tx 0xf6c8a0a…43afa02`log 34 · tick 144743
Sep 13, 11:25	Sell	4,968.45109 LONGDOG	$0.00018868	$0.94	`0x3f86652…856c108`	Block 61,919,922`tx 0x73d50e4…679e5bc`log 82 · tick 144755
Sep 13, 11:25	Sell	24,828.6167 LONGDOG	$0.0001887	$4.69	`0x3f86652…856c108`	Block 61,919,922`tx 0x73d50e4…679e5bc`log 75 · tick 144755
Sep 13, 11:25	Buy	2,613,538.6 LONGDOG	$0.00018774	$490.65	`0x3f86652…856c108`	Block 61,919,922`tx 0x73d50e4…679e5bc`log 73 · tick 144755
Sep 13, 11:13	Buy	310.306512 LONGDOG	$0.00018639	$0.06	`0xf1f93b3…ff1ac92`	Block 61,912,614`tx 0x37d6d0f…ef4465c`log 33 · tick 144897
Sep 13, 11:13	Buy	620.311721 LONGDOG	$0.00018639	$0.12	`0xf1f93b3…ff1ac92`	Block 61,912,614`tx 0x37d6d0f…ef4465c`log 27 · tick 144897
Sep 13, 11:13	Sell	326,841.471 LONGDOG	$0.00018618	$60.85	`0xf1f93b3…ff1ac92`	Block 61,912,614`tx 0x37d6d0f…ef4465c`log 22 · tick 144897
Sep 13, 11:12	Sell	299.882298 LONGDOG	$0.00018636	$0.06	`0xc2e1387…ea270b8`	Block 61,911,826`tx 0xea0b7a1…2e7afaa`log 43 · tick 144879
Sep 13, 11:12	Sell	1,498.58829 LONGDOG	$0.00018636	$0.28	`0xc2e1387…ea270b8`	Block 61,911,826`tx 0xea0b7a1…2e7afaa`log 36 · tick 144879
Sep 13, 11:12	Buy	157,746.136 LONGDOG	$0.00018665	$29.44	`0xc2e1387…ea270b8`	Block 61,911,826`tx 0xea0b7a1…2e7afaa`log 34 · tick 144879
Sep 13, 11:00	Sell	1,010.40663 LONGDOG	$0.0001862	$0.19	`0x10b3b4e…045ebe3`	Block 61,905,042`tx 0x322b345…124e1e5`log 67 · tick 144888
Sep 13, 11:00	Sell	5,049.25953 LONGDOG	$0.00018621	$0.94	`0x10b3b4e…045ebe3`	Block 61,905,042`tx 0x322b345…124e1e5`log 60 · tick 144888

Pool composition

The two token contracts that define this market

First token

TSLA

Tesla • Robinhood Token0x322f0929c4625ed5bad873c95208d54e1c003b2d

TSLA record

Second token

LONGDOG

LONGDOG0xfe7e4b4850979ba7920ce786493b7371761f1e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSLA issuer, backing model, and network availability remain source-backed on the token record.