Robinhood Chain · Uniswap

OPTIMUS / TSLA

An indexed onchain market containing TSLA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $71,418.86
24-hour volume: $98,204.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · TSLA close in USD, filtered pair bars

$364.80+4.12%Sep 13, 2026, 12 AM UTC

$378.17$345.98

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$71,418.86 total liquidity

Token 028,909,052.1 OPTIMUS0x0ff9072…28ce2b2

USD price$0.0024704718 decimals

Token 1176.586387 TSLA0x322f092…c003b2d

USD price$364.762818 decimals

Rolling activity

Quote perspective: TSLA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.07%	$2,206.00
4 hours	-0.8%	$16,055.00
12 hours	-0.78%	$39,844.00
24 hours	-0.19%	$98,204.00

Current quote price: $364.8047
24h high: $402.7929
24h low: $345.1033

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $39,601.54
Transactions: 145
Unique traders: 98
Buy swaps: 71
Sell swaps: 74
Unique buyers: 49
Unique sellers: 56
Buy volume: $22,036.00
Sell volume: $17,559.00

Fee stack

Pool fees: $0.00
Base gas fees: $9.18
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $9.18
Average cost / trade: $0.06
Fees / volume: 0.023%
Gas / volume: 0.023%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:32	Buy	60,691.2727 OPTIMUS	$0.00247047	$149.94	`0xc17c1b1…ad6e7c7`	Block 61,923,960`tx 0x68305b8…25e129a`log 66 · tick -119034
Sep 13, 11:23	Sell	17,257.1017 OPTIMUS	$0.00245212	$42.32	`0x97a9528…ac88b54`	Block 61,918,643`tx 0x3e18a22…af9331c`log 44 · tick -119077
Sep 13, 11:17	Sell	14,557.3982 OPTIMUS	$0.00245118	$35.68	`0x9fa6bfa…13f6c60`	Block 61,914,758`tx 0xa3263ba…50b12b4`log 22 · tick -119065
Sep 13, 11:14	Buy	81,034.3604 OPTIMUS	$0.00244915	$198.47	`0xa2f7df7…f1fe81d`	Block 61,913,300`tx 0x5b25766…e761559`log 145 · tick -119054
Sep 13, 11:12	Buy	4,989.05847 OPTIMUS	$0.00245001	$12.22	`0xc2d34c1…c540f13`	Block 61,912,277`tx 0x3dbcff1…b28ea20`log 55 · tick -119112
Sep 13, 11:09	Buy	101,276.055 OPTIMUS	$0.00245078	$248.21	`0xc09d937…3dcf7cf`	Block 61,910,477`tx 0xb94e9ae…0ed21a1`log 27 · tick -119115
Sep 13, 11:08	Sell	33,449.8158 OPTIMUS	$0.00243472	$81.44	`0x3d85ef5…af2d380`	Block 61,909,766`tx 0xe842277…b742158`log 38 · tick -119187
Sep 13, 11:08	Sell	26,946.2378 OPTIMUS	$0.00243472	$65.61	`0x3d85ef5…af2d380`	Block 61,909,649`tx 0x5ffa0ec…bd1a8cd`log 6 · tick -119164
Sep 13, 11:08	Sell	26,778.7157 OPTIMUS	$0.00244502	$65.47	`0x8529e9b…1b0dd54`	Block 61,909,540`tx 0x4b4698d…1e22b22`log 60 · tick -119145
Sep 13, 11:07	Sell	24,716.419 OPTIMUS	$0.00244552	$60.44	`0xfa5287b…2230186`	Block 61,909,411`tx 0x5a17fdc…f8ee118`log 77 · tick -119126
Sep 13, 11:07	Sell	65,850.233 OPTIMUS	$0.00244933	$161.29	`0x88b4f16…36319be`	Block 61,909,371`tx 0x61b4a3b…5b84ea1`log 31 · tick -119108
Sep 13, 11:07	Sell	60,043.6213 OPTIMUS	$0.00246388	$147.94	`0x2720139…53aaca9`	Block 61,909,303`tx 0x67f392e…36a17b9`log 7 · tick -119061
Sep 13, 11:07	Sell	26,849.9531 OPTIMUS	$0.00247177	$66.37	`0x8529e9b…1b0dd54`	Block 61,909,057`tx 0x192a160…e194104`log 19 · tick -119018
Sep 13, 11:07	Sell	39,037.9925 OPTIMUS	$0.00247571	$96.65	`0x3d85ef5…af2d380`	Block 61,908,959`tx 0xf9bb8d5…a0a5016`log 40 · tick -118999
Sep 13, 11:06	Sell	56,048.1994 OPTIMUS	$0.0024853	$139.30	`0xfa5287b…2230186`	Block 61,908,702`tx 0xc66fe3a…2e3f26a`log 35 · tick -118971
Sep 13, 11:06	Sell	27,245.4044 OPTIMUS	$0.0024939	$67.95	`0x2720139…53aaca9`	Block 61,908,475`tx 0x2ed5bd5…649cc63`log 17 · tick -118931
Sep 13, 11:06	Sell	41,914.3593 OPTIMUS	$0.00249712	$104.67	`0xbd60ce0…d40f647`	Block 61,908,347`tx 0xc59ec80…e553aec`log 22 · tick -118911
Sep 13, 11:05	Sell	20,727.0213 OPTIMUS	$0.00250722	$51.97	`0xb8df65d…da56aa5`	Block 61,908,111`tx 0x244a6bf…8a5c235`log 15 · tick -118881
Sep 13, 11:05	Sell	42,562.9376 OPTIMUS	$0.00251084	$106.87	`0xf5b77b3…894b9a9`	Block 61,908,003`tx 0x72566aa…9aa4d3f`log 25 · tick -118866
Sep 13, 11:05	Sell	53,370.7995 OPTIMUS	$0.00252188	$134.59	`0x8529e9b…1b0dd54`	Block 61,907,776`tx 0x4d97127…54c6a0b`log 14 · tick -118835

Pool composition

The two token contracts that define this market

First token

OPTIMUS

Optimus0x0ff9072a1ead154d92c2d2fef16afba6028ce2b2

First asset

Second token

TSLA

Tesla • Robinhood Token0x322f0929c4625ed5bad873c95208d54e1c003b2d

TSLA record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSLA issuer, backing model, and network availability remain source-backed on the token record.