First token
SPY
SPDR S&P 500 ETF Trust • Robinhood Token0x117cc2133c37b721f49de2a7a74833232b3b4c0cRobinhood Chain · Uniswap
SPY / TSLA
An indexed onchain market containing TSLA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $235,202.61
- 24-hour volume
- $447,280.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · TSLA close in USD, filtered pair bars
$365.25+6.90%Sep 13, 2026, 12 AM UTC
$378.40$332.64
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$235,202.61 total liquidity
Token 0308.347265 SPY
0x117cc21…b3b4c0cUSD price$762.784818 decimals
Token 1424.680679 TSLA
0x322f092…c003b2dUSD price$364.810518 decimals
Rolling activity
Quote perspective: TSLA
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -0.18% | $10,656.00 |
| 4 hours | -0.36% | $58,850.00 |
| 12 hours | -0.42% | $141,611.00 |
| 24 hours | +0.15% | $447,280.00 |
- Current quote price
- $365.2451
- 24h high
- $369.0978
- 24h low
- $364.5287
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $138,216.53
- Transactions
- 329
- Unique traders
- 200
- Buy swaps
- 140
- Sell swaps
- 189
- Unique buyers
- 107
- Unique sellers
- 104
- Buy volume
- $66,512.00
- Sell volume
- $71,703.00
Fee stack
- Pool fees
- $69.11
- Base gas fees
- $17.26
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $86.37
- Average cost / trade
- $0.26
- Fees / volume
- 0.062%
- Gas / volume
- 0.012%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.521179451 SPY | $762.9583 | $397.64 | 0x1223026…2954ed9 | Block 61,925,424tx 0xf969ca4…a00353elog 29 · tick 7366 | |
| Buy | 0.00299538208 SPY | $762.879 | $2.29 | 0x61327a4…9dcacca | Block 61,924,398tx 0x2180413…cad4f21log 26 · tick 7367 | |
| Buy | 0.454191845 SPY | $762.879 | $346.49 | 0x61327a4…9dcacca | Block 61,924,398tx 0x2180413…cad4f21log 6 · tick 7367 | |
| Buy | 1.57837385 SPY | $762.879 | $1,204.11 | 0x28371b5…7411443 | Block 61,924,393tx 0x805235d…6553b9dlog 95 · tick 7366 | |
| Buy | 0.00546305583 SPY | $762.879 | $4.17 | 0x61327a4…9dcacca | Block 61,924,392tx 0x03c3085…546b8bclog 49 · tick 7363 | |
| Sell | 0.604628199 SPY | $762.879 | $461.26 | 0x61327a4…9dcacca | Block 61,924,392tx 0x03c3085…546b8bclog 29 · tick 7363 | |
| Sell | 0.686464969 SPY | $762.879 | $523.69 | 0xa2df12f…e36a5b5 | Block 61,924,388tx 0xd45b31f…df119d7log 46 · tick 7364 | |
| Sell | 0.0404861166 SPY | $762.8914 | $30.89 | 0xa344e8f…6605f77 | Block 61,923,062tx 0x52abe85…479c6e7log 14 · tick 7366 | |
| Sell | 0.643222714 SPY | $762.8492 | $490.68 | 0xa1676f2…8d50b2d | Block 61,922,807tx 0x0d2514e…02cd513log 27 · tick 7366 | |
| Sell | 0.0537364194 SPY | $762.8493 | $40.99 | 0x3a3332a…e8335b6 | Block 61,921,838tx 0xf6c8a0a…43afa02log 29 · tick 7367 | |
| Buy | 0.0937289914 SPY | $762.8206 | $71.50 | 0x61327a4…9dcacca | Block 61,921,331tx 0xff193ea…f6c6dc0log 59 · tick 7367 | |
| Buy | 0.319368033 SPY | $762.8206 | $243.62 | 0x61327a4…9dcacca | Block 61,921,331tx 0xff193ea…f6c6dc0log 39 · tick 7367 | |
| Buy | 0.797351805 SPY | $762.8206 | $608.24 | 0x8f612ed…6e54b66 | Block 61,921,327tx 0xcf4079b…0f3ee62log 6 · tick 7366 | |
| Buy | 0.139342092 SPY | $762.9103 | $106.31 | 0x61327a4…9dcacca | Block 61,920,244tx 0x0a4e14b…7235ffclog 28 · tick 7363 | |
| Buy | 0.305365795 SPY | $762.9103 | $232.97 | 0x61327a4…9dcacca | Block 61,920,244tx 0x0a4e14b…7235ffclog 8 · tick 7363 | |
| Buy | 1.16179731 SPY | $762.9103 | $886.35 | 0xe6fcd23…2092d85 | Block 61,920,240tx 0x43a3fb0…5fd87a7log 0 · tick 7362 | |
| Buy | 1.2803109 SPY | $762.8255 | $976.65 | 0x390777a…5a54848 | Block 61,915,354tx 0x36c7b39…ab5b814log 15 · tick 7359 | |
| Sell | 1.10710482 SPY | $762.8458 | $844.55 | 0x430296d…7967e27 | Block 61,911,092tx 0xdb5a755…389594elog 24 · tick 7357 | |
| Sell | 0.0322034655 SPY | $762.9498 | $24.57 | 0xdf567e5…c781792 | Block 61,908,909tx 0xaf45667…3a1d80clog 157 · tick 7359 | |
| Sell | 0.0322035218 SPY | $762.9498 | $24.57 | 0xa30ae67…7b41ebd | Block 61,908,909tx 0xbe59b40…0313292log 127 · tick 7359 |
Pool composition
The two token contracts that define this market
Second token
TSLA
Tesla • Robinhood Token0x322f0929c4625ed5bad873c95208d54e1c003b2dHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSLA issuer, backing model, and network availability remain source-backed on the token record.