First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / TSLA
An indexed onchain market containing TSLA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $255,981.37
- 24-hour volume
- $352,192.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · TSLA close in USD, filtered pair bars
$364.76+6.58%Sep 13, 2026, 12 AM UTC
$379.66$333.64
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$255,981.37 total liquidity
Token 0103.291513 WETH
0x0bd7d30…eacad73USD price$2,478.242118 decimals
Token 1641.764632 TSLA
0x322f092…c003b2dUSD price$365.080518 decimals
Rolling activity
Quote perspective: TSLA
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -0.01% | $3,830.00 |
| 1 hour | +0.03% | $10,932.00 |
| 4 hours | -0.55% | $52,052.00 |
| 12 hours | -0.78% | $186,208.00 |
| 24 hours | -0.24% | $352,192.00 |
- Current quote price
- $364.761
- 24h high
- $369.1407
- 24h low
- $363.3886
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $185,658.65
- Transactions
- 998
- Unique traders
- 377
- Buy swaps
- 713
- Sell swaps
- 285
- Unique buyers
- 278
- Unique sellers
- 232
- Buy volume
- $113,204.00
- Sell volume
- $72,451.00
Fee stack
- Pool fees
- $556.98
- Base gas fees
- $40.18
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $597.16
- Average cost / trade
- $0.60
- Fees / volume
- 0.322%
- Gas / volume
- 0.022%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.00356506156 TSLA | $365.8585 | $1.30 | 0x1d5be56…a9c5fe6 | Block 61,929,843tx 0xf1a1e2f…b42fbbalog 24 · tick 19162 | |
| Sell | 0.143054397 TSLA | $363.6692 | $52.02 | 0x86c65e1…6401345 | Block 61,929,820tx 0xf3ee1f6…341d9e2log 225 · tick 19162 | |
| Sell | 10.3837186 TSLA | $363.7417 | $3,776.99 | 0x8bc8aec…1063fc8 | Block 61,928,483tx 0x984a9b0…b1b1655log 7 · tick 19162 | |
| Buy | 0.267986184 TSLA | $365.8963 | $98.06 | 0x2020a25…d851109 | Block 61,925,733tx 0xe13a81b…8505612log 10 · tick 19151 | |
| Buy | 0.0663885823 TSLA | $365.8902 | $24.29 | 0x5136067…e19d71e | Block 61,925,724tx 0xe8670d6…c870851log 29 · tick 19152 | |
| Buy | 0.0671808156 TSLA | $365.8878 | $24.58 | 0x2abdd72…da551ae | Block 61,925,724tx 0x379265e…d5efc20log 17 · tick 19152 | |
| Buy | 1.34005494 TSLA | $365.8624 | $490.28 | 0x093c4ad…47352c6 | Block 61,925,686tx 0xb4c2506…e295345log 10 · tick 19152 | |
| Sell | 0.00443623356 TSLA | $363.0547 | $1.61 | 0xcbb4da5…7689812 | Block 61,916,883tx 0xa87d2d9…07a0db4log 86 · tick 19153 | |
| Buy | 0.670093658 TSLA | $365.2525 | $244.75 | 0xc2b3525…5789da3 | Block 61,914,808tx 0x24b6005…6445029log 95 · tick 19153 | |
| Sell | 0.13003302 TSLA | $363.0655 | $47.21 | 0xe9a0a21…a7fd982 | Block 61,912,051tx 0x9e3ef0d…01e1188log 33 · tick 19154 | |
| Buy | 0.134022335 TSLA | $365.1703 | $48.94 | 0x5cb89a5…c38aace | Block 61,912,002tx 0x7805280…8f9abc8log 25 · tick 19154 | |
| Sell | 0.0325982958 TSLA | $363.0249 | $11.83 | 0xfefe306…fa8cc1b | Block 61,910,629tx 0x201e1fa…742ec55log 49 · tick 19154 | |
| Sell | 0.216921743 TSLA | $363.0294 | $78.75 | 0xb4524ff…dff92e7 | Block 61,910,587tx 0x1b79530…16daf6flog 13 · tick 19154 | |
| Sell | 0.26795107 TSLA | $363.0381 | $97.28 | 0xb4524ff…dff92e7 | Block 61,910,570tx 0xb90cc77…3d20ce6log 56 · tick 19154 | |
| Sell | 0.0199064241 TSLA | $363.0109 | $7.23 | 0xfefe306…fa8cc1b | Block 61,910,561tx 0x35eda81…624d1edlog 12 · tick 19153 | |
| Sell | 0.0249833702 TSLA | $363.0117 | $9.07 | 0xfefe306…fa8cc1b | Block 61,910,531tx 0x5285f03…89cfb91log 18 · tick 19153 | |
| Buy | 0.676870111 TSLA | $365.1878 | $247.18 | 0xb4524ff…dff92e7 | Block 61,910,518tx 0xfae19d3…4564413log 79 · tick 19153 | |
| Buy | 0.089937904 TSLA | $365.174 | $32.84 | 0xfefe306…fa8cc1b | Block 61,910,517tx 0xf417863…2bfba63log 25 · tick 19154 | |
| Buy | 4.14737187 TSLA | $365.0977 | $1,514.20 | 0x6e5823a…41038b4 | Block 61,910,516tx 0x3eca132…ff8823alog 8 · tick 19154 | |
| Buy | 0.6637218 TSLA | $365.2873 | $242.45 | 0x9999994…90d111f | Block 61,909,637tx 0x61da0fd…3ad8a5dlog 78 · tick 19158 |
Pool composition
The two token contracts that define this market
Second token
TSLA
Tesla • Robinhood Token0x322f0929c4625ed5bad873c95208d54e1c003b2dHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSLA issuer, backing model, and network availability remain source-backed on the token record.