First token
TSLA
Tesla • Robinhood Token0x322f0929c4625ed5bad873c95208d54e1c003b2dRobinhood Chain · Uniswap
TSLA / TITSLA
An indexed onchain market containing TSLA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $4,241.46
- 24-hour volume
- $130,494.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · TITSLA close in USD, filtered pair bars
$0.000009−3.45%Sep 13, 2026, 12 AM UTC
$0.00001$0.000009
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$4,241.46 total liquidity
Token 011.6133174 TSLA
0x322f092…c003b2dUSD price$365.223618 decimals
Token 1456,899,804 TITSLA
0x81e7d72…15a69aaUSD price$0.0000092818 decimals
Rolling activity
Quote perspective: TITSLA
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | +3.05% | $805.00 |
| 4 hours | +107.62% | $2,266.00 |
| 12 hours | +1.36% | $4,334.00 |
| 24 hours | -82.35% | $130,494.00 |
- Current quote price
- $0.00000928
- 24h high
- $0.00018638
- 24h low
- $0.0000038
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $4,227.36
- Transactions
- 69
- Unique traders
- 57
- Buy swaps
- 32
- Sell swaps
- 37
- Unique buyers
- 29
- Unique sellers
- 35
- Buy volume
- $2,084.00
- Sell volume
- $2,148.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $2.93
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $2.93
- Average cost / trade
- $0.04
- Fees / volume
- 0.069%
- Gas / volume
- 0.069%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 2,140,175.12 TITSLA | $0.00000924 | $19.78 | 0xdae0a9f…808af1e | Block 61,884,699tx 0xcba70ec…8e69ba2log 27 · tick 174886 | |
| Sell | 24,508,580.4 TITSLA | $0.00000971 | $238.07 | 0xfcd509b…caa8a25 | Block 61,881,320tx 0xd896d6b…b002c55log 13 · tick 174980 | |
| Sell | 12,219,551.6 TITSLA | $0.00001056 | $129.02 | 0x25ef447…5d8f9a2 | Block 61,881,045tx 0x88d058d…7c3005flog 36 · tick 173882 | |
| Buy | 12,728,699.6 TITSLA | $0.00001055 | $134.25 | 0x25ef447…5d8f9a2 | Block 61,871,261tx 0xbe68251…f1833b5log 22 · tick 173312 | |
| Sell | 400,000 TITSLA | $0.00001025 | $4.10 | 0xef3ede3…7f7499d | Block 61,871,055tx 0xa78662f…951e82flog 15 · tick 173906 | |
| Buy | 3,603,632.59 TITSLA | $0.00001017 | $36.66 | 0xdae0a9f…808af1e | Block 61,866,714tx 0x8de060b…27e8570log 72 · tick 173888 | |
| Buy | 25,529,771.3 TITSLA | $0.00000953 | $243.39 | 0xfcd509b…caa8a25 | Block 61,865,345tx 0x82c066f…184c2c4log 2 · tick 174053 | |
| Sell | 4,170,842.5 TITSLA | $0.00000909 | $37.92 | 0x412b28e…ceed7fa | Block 61,861,506tx 0xabbffbc…b91f3felog 103 · tick 175185 | |
| Buy | 4,375,254.38 TITSLA | $0.00000909 | $39.76 | 0x412b28e…ceed7fa | Block 61,855,757tx 0xe8d45ab…ea5fc29log 55 · tick 175004 | |
| Buy | 280,476.046 TITSLA | $0.000009 | $2.52 | 0xef3ede3…7f7499d | Block 61,855,224tx 0x41a79d0…2d03860log 326 · tick 175194 | |
| Buy | 1,088,518.71 TITSLA | $0.00000897 | $9.77 | 0xb9577f4…e09457b | Block 61,854,340tx 0x4cd5bb9…0e344e1log 84 · tick 175206 | |
| Buy | 554,303.679 TITSLA | $0.00000894 | $4.96 | 0x9e9036f…09cfae5 | Block 61,853,946tx 0x36451d5…cb1bbdclog 12 · tick 175253 | |
| Buy | 18,466,997.4 TITSLA | $0.00000859 | $158.64 | 0xa3dd07c…06e9aa9 | Block 61,852,592tx 0x039b50f…11029eelog 89 · tick 175277 | |
| Buy | 32,069,067.8 TITSLA | $0.00000775 | $248.66 | 0x60d39c4…31c1bb7 | Block 61,851,895tx 0x3b99de7…73464c8log 89 · tick 176054 | |
| Buy | 15,855,750.3 TITSLA | $0.00000706 | $111.88 | 0x5b35408…81eb3fe | Block 61,851,580tx 0x07d5c99…d74779dlog 41 · tick 177336 | |
| Buy | 24,697,895.6 TITSLA | $0.00000654 | $161.58 | 0x6510a5c…6109ae6 | Block 61,851,331tx 0x7288a43…8e2f8a2log 39 · tick 177941 | |
| Buy | 18,483,600.5 TITSLA | $0.00000605 | $111.85 | 0xd0ebe0e…7abdf1f | Block 61,850,850tx 0x6a90edd…3832b4elog 6 · tick 178848 | |
| Sell | 9,297,813.85 TITSLA | $0.00000595 | $55.35 | 0x49bbf2b…34573d2 | Block 61,850,497tx 0x654ff65…c1cd9a7log 34 · tick 179501 | |
| Buy | 17,376,296.5 TITSLA | $0.00000587 | $102.01 | 0x3511860…bc73768 | Block 61,850,456tx 0x5a5eb00…e580ae8log 4 · tick 179176 | |
| Buy | 18,015,175 TITSLA | $0.00000553 | $99.54 | 0xb11e349…c4e51e3 | Block 61,850,278tx 0xc31fe2b…5220b98log 33 · tick 179780 |
Pool composition
The two token contracts that define this market
Second token
TITSLA
TITSLA0x81e7d72f7f3d45807fb131e6476b1b37615a69aaHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSLA issuer, backing model, and network availability remain source-backed on the token record.