First token
TSLA
Tesla • Robinhood Token0x322f0929c4625ed5bad873c95208d54e1c003b2dRobinhood Chain · Uniswap
TSLA / USDG
An indexed onchain market containing TSLA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $43,499.81
- 24-hour volume
- $296,807.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · TSLA close in USD, filtered pair bars
$364.89+1.2381493207173236e+31%Sep 13, 2026, 12 AM UTC
$403.78-$36.707382
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$43,499.81 total liquidity
Token 035.1321607 TSLA
0x322f092…c003b2dUSD price$364.504118 decimals
Token 143,505.4496 USDG
0x5fc5360…6f1d168USD price$0.999876 decimals
Rolling activity
Quote perspective: TSLA
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -0.01% | $21.00 |
| 1 hour | +0.15% | $3,823.00 |
| 4 hours | -0.45% | $17,138.00 |
| 12 hours | -0.58% | $92,991.00 |
| 24 hours | -0.14% | $296,807.00 |
- Current quote price
- $364.8927
- 24h high
- $370.7711
- 24h low
- $364.1368
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $84,661.27
- Transactions
- 927
- Unique traders
- 628
- Buy swaps
- 422
- Sell swaps
- 505
- Unique buyers
- 343
- Unique sellers
- 387
- Buy volume
- $41,077.00
- Sell volume
- $43,566.00
Fee stack
- Pool fees
- $42.33
- Base gas fees
- $52.42
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $94.75
- Average cost / trade
- $0.10
- Fees / volume
- 0.112%
- Gas / volume
- 0.062%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0574026815 TSLA | $364.7204 | $20.94 | 0x5136067…e19d71e | Block 61,896,280tx 0xe6abc7c…efbae92log 35 · tick -217330 | |
| Sell | 0.0612645569 TSLA | $364.767 | $22.35 | 0x2abdd72…da551ae | Block 61,895,343tx 0x480559e…582c474log 7 · tick -217329 | |
| Sell | 0.0105285173 TSLA | $364.5552 | $3.84 | 0x9fdfcba…4ced6df | Block 61,894,888tx 0x10decec…267a68blog 55 · tick -217328 | |
| Buy | 0.332493653 TSLA | $364.8629 | $121.31 | 0x7792173…0a7442b | Block 61,894,816tx 0xae46fb8…f2ec1eflog 25 · tick -217328 | |
| Buy | 0.086093972 TSLA | $364.863 | $31.41 | 0x1fc0739…1a9446c | Block 61,894,578tx 0x1c7e7de…0121673log 38 · tick -217332 | |
| Sell | 0.550840521 TSLA | $364.516 | $200.79 | 0x4902837…760f758 | Block 61,894,374tx 0xc617bcf…7d92444log 36 · tick -217332 | |
| Sell | 0.00276260446 TSLA | $364.611 | $1.01 | 0x6af3217…4295ecb | Block 61,893,382tx 0xe72b55c…9a23cdalog 8 · tick -217327 | |
| Sell | 0.129158922 TSLA | $364.6364 | $47.10 | 0x20fab8c…722fb7d | Block 61,893,116tx 0x82f5a4c…80549edlog 68 · tick -217327 | |
| Buy | 0.160293322 TSLA | $364.9875 | $58.51 | 0x1ca5bf7…9844e04 | Block 61,891,182tx 0x1293224…11b57c9log 69 · tick -217326 | |
| Buy | 0.0159563931 TSLA | $364.9552 | $5.82 | 0x2263ab5…be4c794 | Block 61,890,667tx 0xa4b6299…8819bb5log 15 · tick -217327 | |
| Buy | 0.219378199 TSLA | $365.0615 | $80.09 | 0xc2a2a25…3349e7b | Block 61,889,316tx 0x998aba0…fd65c3dlog 42 · tick -217327 | |
| Sell | 0.633028817 TSLA | $364.7695 | $230.91 | 0x27d5dfc…8cc142f | Block 61,888,402tx 0xb7e6e3f…96b9792log 29 · tick -217330 | |
| Buy | 0.566092289 TSLA | $365.1464 | $206.71 | 0x0502863…44025be | Block 61,888,360tx 0x3f969c2…4f2b8falog 16 · tick -217323 | |
| Buy | 0.544117641 TSLA | $364.9496 | $198.58 | 0x20274af…02ef57a | Block 61,888,183tx 0x178647b…d912839log 29 · tick -217329 | |
| Sell | 1.89019992 TSLA | $364.8225 | $689.59 | 0xd5b29bf…ccf8951 | Block 61,888,078tx 0xbf52ccd…af5838elog 32 · tick -217334 | |
| Buy | 0.671979053 TSLA | $365.4075 | $245.55 | 0x37eec47…bab3408 | Block 61,888,022tx 0x9d2ad49…2395f39log 46 · tick -217316 | |
| Buy | 0.672416369 TSLA | $365.1704 | $245.55 | 0x75484c9…eca4f32 | Block 61,888,020tx 0x37e3639…1e92abalog 57 · tick -217322 | |
| Sell | 0.0258260389 TSLA | $364.6076 | $9.42 | 0x1485fc6…3247f12 | Block 61,886,563tx 0xf39ac8f…c509f39log 78 · tick -217329 | |
| Sell | 0.0539787201 TSLA | $364.7155 | $19.69 | 0x5435a24…9b48c61 | Block 61,884,268tx 0x23a80bd…9bb537flog 34 · tick -217329 | |
| Sell | 0.00944600429 TSLA | $364.7267 | $3.45 | 0xed3a8c1…2db3a37 | Block 61,884,242tx 0xd89cded…51f1b35log 70 · tick -217328 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSLA issuer, backing model, and network availability remain source-backed on the token record.