Robinhood Chain · Uniswap

TSLA / CANAL

An indexed onchain market containing TSLA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $34,192.72
24-hour volume: $20,936.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · TSLA close in USD, filtered pair bars

$361.79+0.23%Sep 13, 2026, 12 AM UTC

$372.90$359.85

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$34,192.72 total liquidity

Token 070.4556981 TSLA0x322f092…c003b2d

USD price$364.058318 decimals

Token 122,923,301 CANAL0xb796a2c…cc6aec8

USD price$0.0014916118 decimals

Rolling activity

Quote perspective: TSLA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.93%	$539.00
4 hours	-3.94%	$1,890.00
12 hours	-1.02%	$11,780.00
24 hours	-1.68%	$20,936.00

Current quote price: $361.7864
24h high: $384.5324
24h low: $347.4093

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $11,818.30
Transactions: 81
Unique traders: 58
Buy swaps: 50
Sell swaps: 31
Unique buyers: 39
Unique sellers: 21
Buy volume: $7,429.00
Sell volume: $4,393.00

Fee stack

Pool fees: $118.18
Base gas fees: $4.27
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $122.45
Average cost / trade: $1.51
Fees / volume: 1.036%
Gas / volume: 0.036%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:27	Sell	88,413.665 CANAL	$0.00148281	$131.10	`0x7319ce3…7329643`	Block 61,956,217`tx 0x083c1e2…3e48edf`log 5 · tick 124054
Sep 13, 12:22	Sell	7,532.74955 CANAL	$0.00148283	$11.17	`0x1c860e5…ec177f4`	Block 61,953,426`tx 0x790ecef…aa8fc27`log 2 · tick 123964
Sep 13, 12:10	Buy	156,214.446 CANAL	$0.0014828	$231.63	`0x90cbd72…27fc580`	Block 61,946,451`tx 0xdc2c81c…d29cecf`log 55 · tick 123956
Sep 13, 11:57	Buy	53,077.7416 CANAL	$0.00148304	$78.72	`0xb545842…3f4799d`	Block 61,938,583`tx 0x372b8d5…fe7ae85`log 123 · tick 124118
Sep 13, 11:55	Buy	58,273.4283 CANAL	$0.00148294	$86.42	`0x2a34c30…b934f65`	Block 61,937,800`tx 0xabc119a…fd49ee0`log 60 · tick 124173
Sep 13, 10:37	Buy	39,454.8216 CANAL	$0.00144322	$56.94	`0x1ca5bf7…9844e04`	Block 61,891,182`tx 0x1293224…11b57c9`log 93 · tick 124233
Sep 13, 10:33	Sell	20,019.6005 CANAL	$0.00144009	$28.83	`0x5bd14b8…bc6255d`	Block 61,889,289`tx 0xf7df6f6…3fb1a1a`log 32 · tick 124273
Sep 13, 10:33	Sell	24,310.0213 CANAL	$0.00144012	$35.01	`0x65a6fd8…3b5acb2`	Block 61,889,033`tx 0x976c9a1…b54a139`log 46 · tick 124253
Sep 13, 10:29	Sell	6,480.71433 CANAL	$0.0014372	$9.31	`0x1485fc6…3247f12`	Block 61,886,563`tx 0xf39ac8f…c509f39`log 50 · tick 124228
Sep 13, 10:13	Sell	135,478.657 CANAL	$0.00149423	$202.44	`0x0cc5d34…6934bc4`	Block 61,877,430`tx 0xdf74597…1943c38`log 67 · tick 124221
Sep 13, 10:07	Sell	91,694.0215 CANAL	$0.00149419	$137.01	`0xbea2e5d…40efe99`	Block 61,873,764`tx 0x09c8fe8…ceec97c`log 74 · tick 124083
Sep 13, 10:06	Sell	46,274.3318 CANAL	$0.00150886	$69.82	`0x7319ce3…7329643`	Block 61,872,741`tx 0x7cc9a11…ce2324b`log 14 · tick 123989
Sep 13, 09:36	Buy	3,610.62677 CANAL	$0.00148646	$5.37	`0xaa59d89…da3115b`	Block 61,855,524`tx 0x8318804…c580ba4`log 33 · tick 123942
Sep 13, 09:36	Buy	35,185.5224 CANAL	$0.00148095	$52.11	`0xfb2527a…08c97ff`	Block 61,855,106`tx 0x358d032…809ccbd`log 107 · tick 123945
Sep 13, 09:36	Buy	90,510.5164 CANAL	$0.00148095	$134.04	`0xfb2527a…08c97ff`	Block 61,855,106`tx 0x358d032…809ccbd`log 67 · tick 123945
Sep 13, 09:27	Sell	112,542.726 CANAL	$0.00147634	$166.15	`0xec0a390…8c3aab2`	Block 61,849,961`tx 0x066006b…a1d08e5`log 68 · tick 124076
Sep 13, 09:27	Sell	112,542.726 CANAL	$0.00147634	$166.15	`0xec0a390…8c3aab2`	Block 61,849,961`tx 0x066006b…a1d08e5`log 14 · tick 124076
Sep 13, 09:12	Sell	10,049.5779 CANAL	$0.00147639	$14.84	`0x3ed73e4…29e3117`	Block 61,841,173`tx 0x3f0ac60…3f7b0d5`log 35 · tick 123844
Sep 13, 09:10	Sell	92,649.0786 CANAL	$0.00148951	$138.00	`0x8cfbae2…ea0658d`	Block 61,840,112`tx 0xd5b8bd6…a38e83f`log 15 · tick 123834
Sep 13, 09:08	Sell	48,866.646 CANAL	$0.00148958	$72.79	`0xf13ea1f…81e553d`	Block 61,838,998`tx 0x9368073…667b726`log 3 · tick 123737

Pool composition

The two token contracts that define this market

First token

TSLA

Tesla • Robinhood Token0x322f0929c4625ed5bad873c95208d54e1c003b2d

TSLA record

Second token

CANAL

CANAL0xb796a2cc2f85ecc4772a96b7a58a0d626cc6aec8

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSLA issuer, backing model, and network availability remain source-backed on the token record.