First token
TSLA
Tesla • Robinhood Token0x322f0929c4625ed5bad873c95208d54e1c003b2dRobinhood Chain · Uniswap
TSLA / USDG
An indexed onchain market containing TSLA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $283,504.63
- 24-hour volume
- $658,031.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · TSLA close in USD, filtered pair bars
$364.99+5.36%Sep 13, 2026, 12 AM UTC
$377.96$343.54
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$283,504.63 total liquidity
Token 0439.009767 TSLA
0x322f092…c003b2dUSD price$365.223618 decimals
Token 1283,537.399 USDG
0x5fc5360…6f1d168USD price$0.9998846 decimals
Rolling activity
Quote perspective: TSLA
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | +0.11% | $7,122.00 |
| 4 hours | -0.45% | $73,775.00 |
| 12 hours | -0.58% | $197,575.00 |
| 24 hours | -0.09% | $658,031.00 |
- Current quote price
- $364.9866
- 24h high
- $369.9762
- 24h low
- $364.3101
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $182,215.06
- Transactions
- 404
- Unique traders
- 317
- Buy swaps
- 159
- Sell swaps
- 245
- Unique buyers
- 132
- Unique sellers
- 214
- Buy volume
- $78,629.00
- Sell volume
- $103,581.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $27.08
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $27.08
- Average cost / trade
- $0.07
- Fees / volume
- 0.015%
- Gas / volume
- 0.015%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0340377387 TSLA | $364.8412 | $12.42 | 0x3736eca…759c6e8 | Block 61,895,928tx 0x288223f…aff5589log 2 · tick -217327 | |
| Sell | 0.00689098556 TSLA | $364.8712 | $2.51 | 0x2e7af85…1ea535d | Block 61,895,711tx 0x65dbfe5…c0fcd26log 35 · tick -217327 | |
| Sell | 0.002510503 TSLA | $364.8714 | $0.92 | 0x3ff937e…42e00cc | Block 61,895,634tx 0x10b4eec…9af58d4log 11 · tick -217327 | |
| Sell | 0.0150705939 TSLA | $364.8789 | $5.50 | 0x1ed01f8…583585b | Block 61,895,378tx 0xf87f3e0…ba5f27alog 8 · tick -217327 | |
| Buy | 0.00336606048 TSLA | $364.9638 | $1.23 | 0x243b638…836f8de | Block 61,892,884tx 0x848090f…18ed9a7log 23 · tick -217327 | |
| Buy | 0.167058036 TSLA | $364.957 | $60.97 | 0xf1f93b3…ff1ac92 | Block 61,892,667tx 0x89ff2c6…8000350log 53 · tick -217327 | |
| Buy | 0.00339811644 TSLA | $364.955 | $1.24 | 0x3eab648…44f15e3 | Block 61,892,189tx 0x97900cb…13522f1log 62 · tick -217327 | |
| Buy | 1.36166236 TSLA | $364.9285 | $496.91 | 0xbdf012d…dc1255d | Block 61,890,096tx 0xbe40898…141dc84log 44 · tick -217327 | |
| Sell | 0.816087982 TSLA | $364.7644 | $297.68 | 0x694f2e1…52994a0 | Block 61,887,977tx 0xefe397b…4a7479flog 28 · tick -217328 | |
| Sell | 0.649757274 TSLA | $364.7392 | $236.99 | 0x694f2e1…52994a0 | Block 61,887,894tx 0xb47464c…cd51c5clog 29 · tick -217327 | |
| Sell | 0.329856664 TSLA | $364.7932 | $120.33 | 0xade29d6…50e2fab | Block 61,887,350tx 0xc73b9b6…60d9a24log 84 · tick -217327 | |
| Buy | 1.25823324 TSLA | $365.038 | $459.30 | 0x001dd32…206ad1f | Block 61,886,051tx 0x521cd1f…a9f8dc0log 88 · tick -217326 | |
| Sell | 0.0657028603 TSLA | $364.7556 | $23.97 | 0x9e1b77c…3d7d27a | Block 61,884,313tx 0x04d9037…4f0c612log 19 · tick -217328 | |
| Sell | 0.694440374 TSLA | $364.7411 | $253.29 | 0x1d6e2ee…d6725bb | Block 61,883,286tx 0xabcf998…8d039d5log 51 · tick -217328 | |
| Sell | 0.131036328 TSLA | $364.7584 | $47.80 | 0xa90c3e1…28ebadc | Block 61,882,706tx 0x0c1c4ce…85c2f98log 27 · tick -217327 | |
| Buy | 1.14065879 TSLA | $365.0138 | $416.36 | 0x9e1b77c…3d7d27a | Block 61,882,477tx 0x0322ebb…39ad3aclog 10 · tick -217327 | |
| Sell | 0.0113089151 TSLA | $364.7007 | $4.12 | 0x45df5e6…aec8012 | Block 61,882,420tx 0xd96b8a1…7467483log 23 · tick -217328 | |
| Sell | 0.625885636 TSLA | $364.6183 | $228.21 | 0xfcd509b…caa8a25 | Block 61,881,320tx 0xd896d6b…b002c55log 17 · tick -217328 | |
| Sell | 2.57813931 TSLA | $364.6782 | $940.19 | 0x4cbb599…39c0548 | Block 61,881,228tx 0x74d783e…87755f3log 69 · tick -217327 | |
| Buy | 3.87 TSLA | $364.9533 | $1,412.37 | 0x568d16a…7b6279f | Block 61,881,141tx 0x2f183aa…9058e92log 4 · tick -217325 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSLA issuer, backing model, and network availability remain source-backed on the token record.