Robinhood Chain · Uniswap

WETH / TSLA

An indexed onchain market containing TSLA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,114.67
24-hour volume: $12,209.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · TSLA close in USD, filtered pair bars

$364.51−0.24%Sep 13, 2026, 12 AM UTC

$367.65$364.23

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,114.67 total liquidity

Token 00.449340199 WETH0x0bd7d30…eacad73

USD price$2,480.6818 decimals

Token 12.38425075 TSLA0x322f092…c003b2d

USD price$364.810518 decimals

Rolling activity

Quote perspective: TSLA

Window	Price change	USD volume
5 min	+0.06%	$1.00
1 hour	+0.17%	$82.00
4 hours	-0.45%	$577.00
12 hours	-0.8%	$4,694.00
24 hours	-0.12%	$12,209.00

Current quote price: $364.5147
24h high: $371.3389
24h low: $363.587

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $4,634.71
Transactions: 322
Unique traders: 242
Buy swaps: 156
Sell swaps: 166
Unique buyers: 121
Unique sellers: 141
Buy volume: $2,444.00
Sell volume: $2,201.00

Fee stack

Pool fees: $1.74
Base gas fees: $15.20
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $16.93
Average cost / trade: $0.05
Fees / volume: 0.365%
Gas / volume: 0.328%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:45	Sell	0.00387401925 TSLA	$364.3777	$1.41	`0xdbcee9a…eb7867f`	Block 61,931,388`tx 0xc910fc8…12b8216`log 30 · tick 19172
Sep 13, 11:39	Sell	0.0226044254 TSLA	$364.3482	$8.24	`0x0ea571b…418e5bc`	Block 61,928,136`tx 0x24b5aeb…53a6438`log 703 · tick 19170
Sep 13, 11:37	Sell	0.00927774693 TSLA	$364.6433	$3.38	`0xe705b4c…7a816fd`	Block 61,926,830`tx 0x67b1f9e…198cdc9`log 57 · tick 19159
Sep 13, 11:36	Sell	0.00216326837 TSLA	$364.7122	$0.79	`0xc476fb4…7fce021`	Block 61,926,348`tx 0xe547a3d…c13538f`log 29 · tick 19154
Sep 13, 11:36	Buy	0.0117088182 TSLA	$364.958	$4.27	`0xa7a21c4…3b75ce5`	Block 61,926,216`tx 0x5a91838…dff8830`log 84 · tick 19153
Sep 13, 11:29	Sell	0.015561 TSLA	$364.2347	$5.67	`0x5ec8643…8838745`	Block 61,922,392`tx 0xd28f2d8…644c536`log 14 · tick 19159
Sep 13, 11:27	Sell	0.0272811266 TSLA	$364.7411	$9.95	`0x139618a…f681664`	Block 61,920,949`tx 0x17a3484…1e558af`log 46 · tick 19151
Sep 13, 11:23	Sell	0.00215142696 TSLA	$364.7435	$0.78	`0xfc2175a…d3aae83`	Block 61,918,707`tx 0x4145b6b…b50df97`log 8 · tick 19137
Sep 13, 11:22	Buy	0.0148335815 TSLA	$364.8548	$5.41	`0x006bd69…5b224ae`	Block 61,918,005`tx 0xfc3fceb…706a58f`log 14 · tick 19136
Sep 13, 11:05	Sell	0.00138707882 TSLA	$364.7436	$0.51	`0xdb7272a…4979e1d`	Block 61,908,164`tx 0x1993418…50e7c68`log 15 · tick 19144
Sep 13, 11:04	Sell	0.000467507191 TSLA	$364.8887	$0.17	`0x78aacb9…221c5d3`	Block 61,907,529`tx 0xffebb92…db4a231`log 78 · tick 19143
Sep 13, 10:59	Sell	0.00613597206 TSLA	$364.276	$2.24	`0x2a2ee26…5e4a532`	Block 61,904,302`tx 0x1d805ad…299b622`log 37 · tick 19143
Sep 13, 10:58	Buy	0.0286024954 TSLA	$364.4605	$10.42	`0xe8d1c8d…81dd262`	Block 61,904,009`tx 0xe6eeee8…6fbc172`log 42 · tick 19139
Sep 13, 10:56	Buy	0.00965114939 TSLA	$364.5531	$3.52	`0x0b12caa…3cf2316`	Block 61,902,680`tx 0xbfddf41…d7210b8`log 5 · tick 19154
Sep 13, 10:55	Buy	0.00435965752 TSLA	$364.4938	$1.59	`0xc38f0fc…b6fc03a`	Block 61,901,832`tx 0x95d67e1…0c6d60d`log 47 · tick 19159
Sep 13, 10:51	Sell	0.0283778398 TSLA	$364.5225	$10.34	`0x32854b0…55db696`	Block 61,899,759`tx 0x97e14e3…3243aa7`log 21 · tick 19161
Sep 13, 10:51	Buy	0.0359302671 TSLA	$364.7983	$13.11	`0x5b6ddeb…d5ba57a`	Block 61,899,758`tx 0xda4815b…7413659`log 9 · tick 19147
Sep 13, 10:44	Buy	0.00689098556 TSLA	$364.0005	$2.51	`0x2e7af85…1ea535d`	Block 61,895,711`tx 0x65dbfe5…c0fcd26`log 30 · tick 19165
Sep 13, 10:36	Sell	0.0159563931 TSLA	$365.109	$5.83	`0x2263ab5…be4c794`	Block 61,890,667`tx 0xa4b6299…8819bb5`log 16 · tick 19169
Sep 13, 10:33	Sell	0.00567857084 TSLA	$365.0374	$2.07	`0x09cd21b…31c8c6f`	Block 61,888,880`tx 0x27659de…a3d17ad`log 8 · tick 19160

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

TSLA

Tesla • Robinhood Token0x322f0929c4625ed5bad873c95208d54e1c003b2d

TSLA record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSLA issuer, backing model, and network availability remain source-backed on the token record.