Robinhood Chain · Uniswap

TSLA / YILONGMA

An indexed onchain market containing TSLA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $584.86
24-hour volume: $41,282.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · YILONGMA close in USD, filtered pair bars

$0.000021+2.24%Sep 13, 2026, 12 AM UTC

$0.000021$0.00002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$584.86 total liquidity

Token 01.59855485 TSLA0x322f092…c003b2d

USD price$365.868218 decimals

Token 1986,802,029 YILONGMA0xd535607…57e1e18

USD price$0.0000208418 decimals

Rolling activity

Quote perspective: YILONGMA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+2.24%	$224.00
12 hours	+2.24%	$224.00
24 hours	+4.36%	$41,282.00

Current quote price: $0.00002084
24h high: $0.00004701
24h low: $0.00001997

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $224.48
Transactions: 9
Unique traders: 1
Buy swaps: 3
Sell swaps: 6
Unique buyers: 1
Unique sellers: 1
Buy volume: $222.00
Sell volume: $3.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.35
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.35
Average cost / trade: $0.04
Fees / volume: 0.156%
Gas / volume: 0.156%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 08:53	Sell	6,742.52546 YILONGMA	$0.00002082	$0.14	`0x5e400ea…ede25ee`	Block 61,829,809`tx 0x6c9d136…36e90fa`log 60 · tick 166815
Sep 13, 08:53	Sell	33,694.1186 YILONGMA	$0.00002082	$0.70	`0x5e400ea…ede25ee`	Block 61,829,809`tx 0x6c9d136…36e90fa`log 53 · tick 166815
Sep 13, 08:53	Buy	3,546,749.32 YILONGMA	$0.00002079	$73.74	`0x5e400ea…ede25ee`	Block 61,829,809`tx 0x6c9d136…36e90fa`log 51 · tick 166815
Sep 13, 08:31	Sell	6,804.12426 YILONGMA	$0.00002073	$0.14	`0x5e400ea…ede25ee`	Block 61,816,834`tx 0xa832765…365f505`log 45 · tick 166887
Sep 13, 08:31	Sell	34,001.9435 YILONGMA	$0.00002073	$0.70	`0x5e400ea…ede25ee`	Block 61,816,834`tx 0xa832765…365f505`log 38 · tick 166887
Sep 13, 08:31	Buy	3,579,151.94 YILONGMA	$0.0000207	$74.08	`0x5e400ea…ede25ee`	Block 61,816,834`tx 0xa832765…365f505`log 36 · tick 166887
Sep 13, 08:31	Sell	6,857.22143 YILONGMA	$0.00002058	$0.14	`0x5e400ea…ede25ee`	Block 61,816,814`tx 0x5289637…7b11e69`log 85 · tick 166959
Sep 13, 08:31	Sell	34,267.2835 YILONGMA	$0.00002058	$0.71	`0x5e400ea…ede25ee`	Block 61,816,814`tx 0x5289637…7b11e69`log 78 · tick 166959
Sep 13, 08:31	Buy	3,607,082.48 YILONGMA	$0.00002055	$74.12	`0x5e400ea…ede25ee`	Block 61,816,814`tx 0x5289637…7b11e69`log 76 · tick 166959
Sep 12, 14:08	Buy	1,768.84571 YILONGMA	$0.00002041	$0.04	`0x8866c3f…f73ee51`	Block 61,165,205`tx 0x998cdee…9cab8f7`log 64 · tick 167031
Sep 12, 14:08	Buy	3,535.9838 YILONGMA	$0.00002041	$0.07	`0x8866c3f…f73ee51`	Block 61,165,205`tx 0x998cdee…9cab8f7`log 58 · tick 167031
Sep 12, 14:08	Sell	1,861,279.88 YILONGMA	$0.00002041	$37.98	`0x8866c3f…f73ee51`	Block 61,165,205`tx 0x998cdee…9cab8f7`log 53 · tick 167031
Sep 12, 14:08	Buy	1,777.23253 YILONGMA	$0.00002048	$0.04	`0x331959f…10a5e49`	Block 61,165,205`tx 0x9d154a9…999d040`log 24 · tick 167031
Sep 12, 14:08	Buy	3,552.74947 YILONGMA	$0.00002048	$0.07	`0x331959f…10a5e49`	Block 61,165,205`tx 0x9d154a9…999d040`log 18 · tick 167031
Sep 12, 14:08	Sell	1,870,081.83 YILONGMA	$0.00002048	$38.30	`0x331959f…10a5e49`	Block 61,165,205`tx 0x9d154a9…999d040`log 13 · tick 167031
Sep 12, 14:04	Buy	2,095.17796 YILONGMA	$0.00002056	$0.04	`0xe2a8ba5…f70d252`	Block 61,163,234`tx 0x5afbbff…0e8350f`log 63 · tick 166955
Sep 12, 14:04	Buy	4,188.3375 YILONGMA	$0.00002056	$0.09	`0xe2a8ba5…f70d252`	Block 61,163,234`tx 0x5afbbff…0e8350f`log 57 · tick 166955
Sep 12, 14:04	Sell	2,203,887.64 YILONGMA	$0.00002057	$45.33	`0xe2a8ba5…f70d252`	Block 61,163,234`tx 0x5afbbff…0e8350f`log 52 · tick 166955
Sep 12, 14:00	Buy	5,888.36716 YILONGMA	$0.00002065	$0.12	`0x985f0ff…87efa17`	Block 61,160,431`tx 0x085da6d…fd7c562`log 93 · tick 166911
Sep 12, 14:00	Buy	11,771.1978 YILONGMA	$0.00002065	$0.24	`0x985f0ff…87efa17`	Block 61,160,431`tx 0x085da6d…fd7c562`log 87 · tick 166911

Pool composition

The two token contracts that define this market

First token

TSLA

Tesla • Robinhood Token0x322f0929c4625ed5bad873c95208d54e1c003b2d

TSLA record

Second token

YILONGMA

YILONGMA0xd535607885f633c1f933c85ee202c83e357e1e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSLA issuer, backing model, and network availability remain source-backed on the token record.