BNB Chain · PancakeSwap

TSLAB / ABTC

An indexed onchain market containing TSLAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $12,673.85
24-hour volume: $132,044.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · ABTC close in USD, filtered pair bars

$0.000045+22.91%Sep 5, 2026, 12 AM UTC

$0.000124$0.00001

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$12,673.85 total liquidity

Token 035.8142658 TSLAB0x5b1910e…10c292f

USD price$353.877218 decimals

Token 1280,840,069 ABTC0xb3163a3…4417777

USD price$0.0000451418 decimals

Rolling activity

Quote perspective: ABTC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.26%	$26.00
4 hours	-32.11%	$6,300.00
12 hours	-25.65%	$18,466.00
24 hours	-23.41%	$132,044.00

Current quote price: $0.00004514
24h high: $0.00019848
24h low: $0.00004439

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $4,155.29
Transactions: 32
Unique traders: 17
Buy swaps: 17
Sell swaps: 15
Unique buyers: 10
Unique sellers: 10
Buy volume: $1,699.00
Sell volume: $2,455.00

Fee stack

Pool fees: $12.47
Base gas fees: $0.00
Priority fees: $0.66
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $13.13
Average cost / trade: $0.41
Fees / volume: 0.316%
Gas / volume: 0.016%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 02:57	Buy	62,877.7023 ABTC	$0.00004525	$2.85	`0x187bf14…21de1be`	Block 120,034,482`tx 0x3ea3397…822c36c`log 425
Sep 05, 02:50	Sell	509,203.898 ABTC	$0.00004509	$22.96	`0xb2d6bdb…b0d39ff`	Block 120,033,570`tx 0xadf226c…5a76e5c`log 681
Sep 05, 02:14	Buy	690,638.488 ABTC	$0.00004527	$31.26	`0x4bc1782…48fc70e`	Block 120,028,720`tx 0x05e5a30…754b68d`log 543
Sep 05, 02:13	Sell	270,417.457 ABTC	$0.00004497	$12.16	`0x47623da…a134b5d`	Block 120,028,666`tx 0x10b7942…0672d4c`log 400
Sep 05, 02:11	Buy	2,342,365.45 ABTC	$0.00004486	$105.08	`0x4bc1782…48fc70e`	Block 120,028,416`tx 0x350800d…d57040d`log 357
Sep 05, 01:43	Sell	626,215.774 ABTC	$0.00004438	$27.79	`0x876d888…5c7b308`	Block 120,024,658`tx 0xc546c12…09d31f3`log 169
Sep 05, 01:42	Sell	6,034,089.29 ABTC	$0.00004545	$274.22	`0x6586e0c…0c2f0f9`	Block 120,024,545`tx 0x38cae61…6cb3672`log 581
Sep 05, 01:39	Sell	6,034,089.29 ABTC	$0.00004747	$286.44	`0x6586e0c…0c2f0f9`	Block 120,024,119`tx 0xa2c3a5a…b3ffce9`log 174
Sep 05, 01:33	Sell	1,537,539.46 ABTC	$0.0000488	$75.04	`0x34139e3…143f87f`	Block 120,023,274`tx 0x46ece60…f415cd7`log 58
Sep 05, 01:26	Sell	149,053.598 ABTC	$0.00004911	$7.32	`0x6662b2a…87ad373`	Block 120,022,357`tx 0x8de6940…8e2b33e`log 235
Sep 05, 01:26	Buy	144,392.337 ABTC	$0.00004936	$7.13	`0x6662b2a…87ad373`	Block 120,022,330`tx 0x5463271…669d65e`log 647
Sep 05, 01:21	Sell	7,449,465.34 ABTC	$0.00005048	$376.07	`0x4239819…065b24d`	Block 120,021,651`tx 0xc715784…d620f42`log 825
Sep 05, 01:14	Sell	1,340,908.73 ABTC	$0.00005218	$69.97	`0x6586e0c…0c2f0f9`	Block 120,020,741`tx 0xa42c976…11c9acd`log 284
Sep 05, 01:14	Sell	4,469,695.77 ABTC	$0.00005337	$238.55	`0x6586e0c…0c2f0f9`	Block 120,020,699`tx 0xb50a5cb…80233e0`log 398
Sep 05, 01:14	Sell	424,604.557 ABTC	$0.00005439	$23.09	`0x6586e0c…0c2f0f9`	Block 120,020,699`tx 0xb50a5cb…80233e0`log 385
Sep 05, 01:13	Buy	4,786,094.73 ABTC	$0.00005374	$257.23	`0x5ba56fd…c75a0c9`	Block 120,020,645`tx 0xa964dcb…b099c93`log 369
Sep 05, 01:05	Buy	409,370.959 ABTC	$0.00005268	$21.57	`0x37b7764…393f597`	Block 120,019,625`tx 0xa08072f…0e6461e`log 206
Sep 05, 00:47	Buy	135,548.013 ABTC	$0.00005257	$7.13	`0x65f5469…646fedd`	Block 120,017,117`tx 0xbf72162…744596a`log 337
Sep 05, 00:34	Buy	136,262.145 ABTC	$0.00005249	$7.15	`0x4bc1782…48fc70e`	Block 120,015,386`tx 0x6b4b681…13ac6a1`log 650
Sep 05, 00:33	Sell	2,970,000 ABTC	$0.0000528	$156.81	`0x4993d45…8359f18`	Block 120,015,359`tx 0xd625dbf…4cab413`log 131

Pool composition

The two token contracts that define this market

First token

TSLAB

Tesla, Inc. 0x5b1910eaad6450e50f816082aa078c41f10c292f

TSLAB record

Second token

ABTC

Anime Bitcoin0xb3163a3f5875e6988cac64ea6e3c537594417777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSLAB issuer, backing model, and network availability remain source-backed on the token record.