BNB Chain · PancakeSwap

特斯喵 / TSLAB

An indexed onchain market containing TSLAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $5,794.99
24-hour volume: $1,223.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · 特斯喵 close in USD, filtered pair bars

$0.000011+92.96%Sep 4, 2026, 12 AM UTC

$0.000019$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$5,794.99 total liquidity

Token 0527,790,514 特斯喵0x223e81c…7307777

USD price$0.0000109518 decimals

Token 116.3713285 TSLAB0x5b1910e…10c292f

USD price$353.972118 decimals

Rolling activity

Quote perspective: 特斯喵

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.21%	$2.00
24 hours	-18.79%	$1,223.00

Current quote price: $0.00001095
24h high: $0.00001348
24h low: $0.00001079

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $1,244.42
Transactions: 13
Unique traders: 8
Buy swaps: 5
Sell swaps: 8
Unique buyers: 5
Unique sellers: 6
Buy volume: $400.00
Sell volume: $844.00

Fee stack

Pool fees: $3.73
Base gas fees: $0.00
Priority fees: $0.29
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $4.02
Average cost / trade: $0.31
Fees / volume: 0.323%
Gas / volume: 0.023%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 18:13	Sell	100,044.627 特斯喵	$0.00001093	$1.09	`0xfd4fcf5…a2662c5`	Block 119,964,669`tx 0x829b69a…5ba973a`log 326
Sep 04, 17:12	Buy	101,359.257 特斯喵	$0.00001097	$1.11	`0xfd4fcf5…a2662c5`	Block 119,956,467`tx 0xdf897b2…52dc117`log 368
Sep 04, 14:54	Buy	1,803,194.3 特斯喵	$0.00001096	$19.77	`0xa4fbc8b…dbba260`	Block 119,938,184`tx 0x528fc88…3fdba6a`log 883
Sep 04, 12:50	Sell	440,781.515 特斯喵	$0.00001121	$4.94	`0xae986ad…72b1e3d`	Block 119,921,621`tx 0x36a20cf…ec93bb1`log 767
Sep 04, 12:14	Buy	13,067,776.5 特斯喵	$0.00001104	$144.26	`0x7177c64…2f8f49e`	Block 119,916,826`tx 0xb0c5015…8749dd4`log 343
Sep 04, 11:32	Sell	18,820,630 特斯喵	$0.00001115	$209.92	`0xfa1f1b7…fbaf9b8`	Block 119,911,146`tx 0xe0c436c…28fea79`log 150
Sep 04, 11:32	Sell	520,824.891 特斯喵	$0.00001157	$6.02	`0xfa1f1b7…fbaf9b8`	Block 119,911,146`tx 0xe0c436c…28fea79`log 137
Sep 04, 10:24	Buy	19,010,737.4 特斯喵	$0.00001126	$213.97	`0xfa1f1b7…fbaf9b8`	Block 119,902,119`tx 0x509d948…b1b9c3f`log 392
Sep 04, 09:37	Sell	38,892,842.8 特斯喵	$0.00001162	$452.13	`0xb2d1af0…f83b851`	Block 119,895,830`tx 0x6611941…f6e0ebc`log 77
Sep 04, 08:12	Sell	12,210,249.6 特斯喵	$0.00001293	$157.88	`0x7177c64…2f8f49e`	Block 119,884,524`tx 0xa12fbb2…405fbb6`log 977
Sep 04, 07:16	Sell	458,571.799 特斯喵	$0.00001327	$6.08	`0xe33346d…4725d1a`	Block 119,877,084`tx 0x59610ed…914c778`log 95
Sep 04, 07:16	Sell	461,749.768 特斯喵	$0.00001329	$6.14	`0xe33346d…4725d1a`	Block 119,877,084`tx 0x59610ed…914c778`log 81
Sep 04, 00:07	Buy	1,566,549.73 特斯喵	$0.00001347	$21.11	`0x24276d3…7069e8e`	Block 119,819,872`tx 0x7c55e87…47c518c`log 273
Sep 03, 19:16	Buy	39,285,699.8 特斯喵	$0.00001268	$498.31	`0xb2d1af0…f83b851`	Block 119,781,131`tx 0x97d6362…7a03699`log 346
Sep 03, 14:45	Sell	17,264,220.9 特斯喵	$0.00001195	$206.23	`0xfa1f1b7…fbaf9b8`	Block 119,744,955`tx 0xd97f879…e8875b3`log 394
Sep 03, 12:31	Buy	1,198,658.33 特斯喵	$0.0000119	$14.26	`0x039dc85…fddc56e`	Block 119,727,174`tx 0x8fe8bdf…0fac2f1`log 433
Sep 03, 07:54	Sell	12,632,402.8 特斯喵	$0.00001197	$151.15	`0x12ff51a…aaa580f`	Block 119,690,254`tx 0x33cdf62…3a4e37a`log 221
Sep 03, 07:53	Buy	17,438,606.9 特斯喵	$0.00001191	$207.75	`0xfa1f1b7…fbaf9b8`	Block 119,690,090`tx 0x5f99b98…6a1dd15`log 448
Sep 03, 07:42	Buy	12,333,585.5 特斯喵	$0.00001124	$138.67	`0x7177c64…2f8f49e`	Block 119,688,583`tx 0x28df670…954d315`log 321
Sep 03, 05:58	Buy	630,315.417 特斯喵	$0.00001094	$6.90	`0x7c0f38c…3faa0a2`	Block 119,674,706`tx 0xa54f9cc…a153b88`log 407

Pool composition

The two token contracts that define this market

First token

特斯喵

TSLA CAT0x223e81c4c771ee9327d19b93091e808307307777

First asset

Second token

TSLAB

Tesla, Inc. 0x5b1910eaad6450e50f816082aa078c41f10c292f

TSLAB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSLAB issuer, backing model, and network availability remain source-backed on the token record.