First token
USDT
Tether USD0x55d398326f99059ff775485246999027b3197955BNB Chain · Uniswap
USDT / TSLAB
An indexed onchain market containing TSLAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $12,222.71
- 24-hour volume
- $255,678.00
- Network
- BNB Chain
- Venue
- Uniswap
Pool price history
Uniswap · BNB Chain · TSLAB close in USD, filtered pair bars
$353.67−2.69%Sep 5, 2026, 12 AM UTC
$377.85$344.80
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$12,222.71 total liquidity
Token 012,220.9347 USDT
0x55d3983…3197955USD price$1.000118 decimals
Token 160.0519085 TSLAB
0x5b1910e…10c292fUSD price$353.665618 decimals
Rolling activity
Quote perspective: TSLAB
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -0.03% | $574.00 |
| 1 hour | -0.12% | $8,884.00 |
| 4 hours | +0.09% | $36,769.00 |
| 12 hours | 0% | $77,617.00 |
| 24 hours | -4.14% | $255,678.00 |
- Current quote price
- $353.6656
- 24h high
- $371.4668
- 24h low
- $351.672
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $31,574.26
- Transactions
- 677
- Unique traders
- 368
- Buy swaps
- 376
- Sell swaps
- 301
- Unique buyers
- 223
- Unique sellers
- 226
- Buy volume
- $16,120.00
- Sell volume
- $15,460.00
Fee stack
- Pool fees
- $15.79
- Base gas fees
- $0.00
- Priority fees
- $25.52
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $41.31
- Average cost / trade
- $0.06
- Fees / volume
- 0.131%
- Gas / volume
- 0.081%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.955230809 TSLAB | $353.5945 | $337.76 | 0x725cb93…24f9ad3 | Block 120,037,945tx 0x1c2915d…e8e0badlog 544 · tick -58686 | |
| Sell | 0.0229670436 TSLAB | $353.7028 | $8.12 | 0xf1697fd…411acc5 | Block 120,037,931tx 0x01ec46e…1697538log 466 · tick -58691 | |
| Sell | 0.0394120116 TSLAB | $353.7097 | $13.94 | 0xa63a23f…47edbac | Block 120,037,730tx 0xc5fdbec…4333772log 147 · tick -58692 | |
| Sell | 0.000398410069 TSLAB | $353.7141 | $0.14 | 0x81cff3b…46ef92c | Block 120,037,704tx 0x5e48a27…3af9147log 324 · tick -58692 | |
| Sell | 0.00142719052 TSLAB | $353.7143 | $0.50 | 0x75d0f24…d60bdfd | Block 120,037,700tx 0x9717cb9…df1d044log 124 · tick -58692 | |
| Buy | 0.00706904706 TSLAB | $354.0677 | $2.50 | 0x419910f…1b94704 | Block 120,037,577tx 0x17dc557…50fdc2flog 368 · tick -58692 | |
| Sell | 0.00252082054 TSLAB | $353.7132 | $0.89 | 0x8c3b0c0…3cd0542 | Block 120,037,553tx 0xc161397…dbbbedelog 33 · tick -58692 | |
| Buy | 0.593303561 TSLAB | $354.0017 | $210.03 | 0xfbdb166…94457b8 | Block 120,037,373tx 0x82f232a…9cfc357log 968 · tick -58692 | |
| Sell | 0.00203783664 TSLAB | $353.5823 | $0.72 | 0x28fbf23…86fc586 | Block 120,037,198tx 0x7006ba8…3440e36log 279 · tick -58688 | |
| Sell | 0.000265366082 TSLAB | $353.5825 | $0.09 | 0x26573a7…86dd6e4 | Block 120,037,167tx 0x544f721…ac7b5aelog 436 · tick -58688 | |
| Buy | 0.00642708872 TSLAB | $353.9414 | $2.27 | 0x0000000…cfcdb89 | Block 120,036,940tx 0x573e752…6d9a84alog 116 · tick -58688 | |
| Sell | 0.000203578997 TSLAB | $353.5868 | $0.07 | 0x528a2a9…b431e43 | Block 120,036,850tx 0x453b447…03aebb9log 553 · tick -58688 | |
| Buy | 0.056516744 TSLAB | $353.9344 | $20.00 | 0x76c123a…28d1d83 | Block 120,036,618tx 0xdca0a1c…4e23a2blog 198 · tick -58688 | |
| Buy | 0.00365178723 TSLAB | $353.9278 | $1.29 | 0x9f47b6a…3a4a71d | Block 120,036,280tx 0x4a7b883…ec45b51log 595 · tick -58688 | |
| Buy | 0.0112697038 TSLAB | $353.9261 | $3.99 | 0x5c19c58…85dfd89 | Block 120,036,277tx 0x200e35a…66cc7c2log 329 · tick -58688 | |
| Buy | 0.0140872417 TSLAB | $353.9233 | $4.99 | 0x9d8893c…097a81d | Block 120,036,272tx 0x16f2407…481c175log 1242 · tick -58688 | |
| Buy | 0.00015496035 TSLAB | $353.9217 | $0.05 | 0xd42b645…c0b109e | Block 120,036,242tx 0xa4342a9…eddf8b2log 171 · tick -58688 | |
| Buy | 0.00013676041 TSLAB | $353.9217 | $0.05 | 0xf838d3f…495acd2 | Block 120,036,231tx 0x4b91493…fafa439log 309 · tick -58688 | |
| Buy | 0.000885754891 TSLAB | $353.9216 | $0.31 | 0xd2a952f…e2521b4 | Block 120,036,222tx 0x94f57f6…48d833clog 699 · tick -58688 | |
| Sell | 0.28329194 TSLAB | $353.599 | $100.17 | 0x175af90…4705555 | Block 120,036,161tx 0x51bf241…408807alog 98 · tick -58688 |
Pool composition
The two token contracts that define this market
Second token
TSLAB
Tesla, Inc.0x5b1910eaad6450e50f816082aa078c41f10c292fHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSLAB issuer, backing model, and network availability remain source-backed on the token record.