BNB Chain · Flap

哈士奇 / TSLAB

An indexed onchain market containing TSLAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $158.38
24-hour volume: $1,024.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · 哈士奇 close in USD, filtered pair bars

$0.000004−31.03%Sep 5, 2026, 12 AM UTC

$0.000007$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$158.38 total liquidity

Token 0962,581,695 哈士奇0x5cfc985…0b27777

USD price$0.0000043818 decimals

Token 10.447430689 TSLAB0x5b1910e…10c292f

USD price$353.972118 decimals

Rolling activity

Quote perspective: 哈士奇

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.37%	$4.00
4 hours	-0.37%	$4.00
12 hours	-9.59%	$134.00
24 hours	-36.17%	$1,024.00

Current quote price: $0.00000438
24h high: $0.00000686
24h low: $0.00000437

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $4.29
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $4.00

Fee stack

Pool fees: $0.05
Base gas fees: $0.00
Priority fees: $0.05
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.09
Average cost / trade: $0.09
Fees / volume: 2.157%
Gas / volume: 1.104%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 02:26	Sell	1,040,084.94 哈士奇	$0.00000412	$4.29	`0x3eb8951…fc9a173`	Block 120,030,355`tx 0x2cbb9cc…7ecb441`log 133
Sep 04, 19:35	Buy	503,106.898 哈士奇	$0.00000467	$2.35	`0x51b9ead…5abc12c`	Block 119,975,573`tx 0x2aa5901…e845065`log 199
Sep 04, 18:14	Sell	19,826,978.1 哈士奇	$0.00000419	$83.08	`0x9311880…c5df9d6`	Block 119,964,723`tx 0x2e1b2be…1563405`log 360
Sep 04, 17:42	Sell	5,153,471.2 哈士奇	$0.00000428	$22.08	`0x8e3ad18…ec228e8`	Block 119,960,454`tx 0x654b3f8…5ed70ee`log 229
Sep 04, 17:42	Sell	5,213,688.02 哈士奇	$0.00000433	$22.56	`0x51cb412…c0e497d`	Block 119,960,454`tx 0xea0661c…2cb7819`log 193
Sep 04, 06:52	Buy	597,107.948 哈士奇	$0.00000515	$3.08	`0x51b9ead…5abc12c`	Block 119,873,955`tx 0x0bf5e58…cf051ad`log 344
Sep 04, 06:48	Buy	731,088.237 哈士奇	$0.00000514	$3.76	`0x51b9ead…5abc12c`	Block 119,873,401`tx 0xede0e7e…3f979df`log 179
Sep 04, 06:43	Buy	843,149.255 哈士奇	$0.00000513	$4.33	`0x51b9ead…5abc12c`	Block 119,872,656`tx 0xf123989…78c2d1b`log 325
Sep 04, 06:42	Sell	32,465,523 哈士奇	$0.00000468	$151.86	`0x589acea…a6fcf1b`	Block 119,872,624`tx 0x380dadc…8e7b930`log 485
Sep 04, 06:36	Sell	11,566,152.2 哈士奇	$0.00000489	$56.51	`0x67e00db…989aab7`	Block 119,871,769`tx 0x9aba1ad…75f07bc`log 256
Sep 04, 06:35	Sell	11,128,168.4 哈士奇	$0.000005	$55.62	`0x0fd833f…73e1d06`	Block 119,871,567`tx 0x939e1f5…60576d6`log 632
Sep 04, 06:22	Sell	54,095,216.4 哈士奇	$0.00000535	$289.28	`0xfb931c6…5e61780`	Block 119,869,912`tx 0xa403b8e…a578de1`log 301
Sep 04, 06:18	Sell	54,095,216.4 哈士奇	$0.00000601	$324.96	`0xfb931c6…5e61780`	Block 119,869,360`tx 0xf794e7e…2d173a4`log 144
Sep 04, 00:46	Sell	10,733,895.3 哈士奇	$0.00000653	$70.09	`0x248c435…d8426cf`	Block 119,825,136`tx 0x1f648de…81474a9`log 362
Sep 03, 14:44	Buy	1,883,657.26 哈士奇	$0.00000756	$14.24	`0x248c435…d8426cf`	Block 119,744,914`tx 0xb1dfad0…9c61fa5`log 276
Aug 31, 15:13	Buy	281,486.994 哈士奇	$0.00000727	$2.05	`0xdf56156…86bc46f`	Block 119,173,425`tx 0xff33daf…3c09ad5`log 577
Aug 31, 03:22	Sell	4,873,477.03 哈士奇	$0.00000615	$29.95	`0x3e48a20…b23206c`	Block 119,078,661`tx 0xd5b9087…2f605c6`log 242
Aug 31, 03:20	Buy	3,886,162.46 哈士奇	$0.00000696	$27.06	`0x248c435…d8426cf`	Block 119,078,421`tx 0x6db37af…2d03595`log 719
Aug 31, 03:18	Buy	4,873,477.03 哈士奇	$0.00000689	$33.59	`0x3e48a20…b23206c`	Block 119,078,156`tx 0x12d88b7…f3f4552`log 807
Aug 31, 03:18	Buy	4,964,075.6 哈士奇	$0.00000681	$33.83	`0x248c435…d8426cf`	Block 119,078,154`tx 0x75130bc…372b654`log 288

Pool composition

The two token contracts that define this market

First token

哈士奇

哈士奇0x5cfc9850861c68e4922607435071df0580b27777

First asset

Second token

TSLAB

Tesla, Inc. 0x5b1910eaad6450e50f816082aa078c41f10c292f

TSLAB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSLAB issuer, backing model, and network availability remain source-backed on the token record.