BNB Chain · PancakeSwap

特牛币 / TSLAB

An indexed onchain market containing TSLAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,373.36
24-hour volume: $2,409.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · 特牛币 close in USD, filtered pair bars

$0.000004−12.91%Sep 5, 2026, 12 AM UTC

$0.000007$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,373.36 total liquidity

Token 0801,983,304 特牛币0x34bc4cd…0807777

USD price$0.000004218 decimals

Token 19.52019921 TSLAB0x5b1910e…10c292f

USD price$354.336918 decimals

Rolling activity

Quote perspective: 特牛币

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-5.54%	$97.00
4 hours	-5.54%	$97.00
12 hours	-2.65%	$2,409.00
24 hours	-2.65%	$2,409.00

Current quote price: $0.0000042
24h high: $0.00000645
24h low: $0.0000042

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $96.97
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $97.00

Fee stack

Pool fees: $0.29
Base gas fees: $0.00
Priority fees: $0.32
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.61
Average cost / trade: $0.30
Fees / volume: 0.625%
Gas / volume: 0.325%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 02:41	Sell	11,029,799.2 特牛币	$0.00000425	$46.88	`0x7718929…fad0a0c`	Block 120,032,307`tx 0x5e237b2…aa11bc7`log 176
Sep 05, 02:32	Sell	11,462,141 特牛币	$0.00000437	$50.09	`0x4d50085…9adbb2c`	Block 120,031,164`tx 0xc1d0345…6913c0c`log 16
Sep 04, 20:07	Buy	4,811,823.69 特牛币	$0.00000443	$21.33	`0x4d50085…9adbb2c`	Block 119,979,834`tx 0xad49721…1bb28df`log 18
Sep 04, 19:57	Sell	3,657,017.32 特牛币	$0.00000441	$16.13	`0x7718929…fad0a0c`	Block 119,978,446`tx 0x431ce9a…7f6c53a`log 146
Sep 04, 19:56	Sell	8,326,594.56 特牛币	$0.00000448	$37.30	`0x6e960ba…ca93d63`	Block 119,978,443`tx 0x4bc56d4…b394419`log 32
Sep 04, 19:53	Sell	14,035,237 特牛币	$0.00000461	$64.68	`0x83620ed…6a4e101`	Block 119,977,973`tx 0xd355485…e0d9719`log 13
Sep 04, 19:53	Sell	14,537,421.9 特牛币	$0.00000479	$69.57	`0x96c2146…2713531`	Block 119,977,972`tx 0xda36846…6c45561`log 135
Sep 04, 19:53	Sell	15,123,998.9 特牛币	$0.00000498	$75.32	`0x4387c01…67693c1`	Block 119,977,972`tx 0xa87b8b9…47847f4`log 111
Sep 04, 19:52	Sell	1,348,697.59 特牛币	$0.00000509	$6.87	`0x8ee2adc…6ba7030`	Block 119,977,906`tx 0x53864d0…ee07973`log 91
Sep 04, 19:52	Sell	202,148.993 特牛币	$0.0000051	$1.03	`0x7e5f455…0cfc451`	Block 119,977,855`tx 0x847355c…597ab99`log 41
Sep 04, 19:52	Sell	25,069,452.9 特牛币	$0.00000529	$132.56	`0xc285493…39b06ea`	Block 119,977,854`tx 0xe0b3838…a01bb9c`log 13
Sep 04, 19:47	Buy	6,546,109.31 特牛币	$0.00000545	$35.67	`0x559b6a1…127d1ea`	Block 119,977,136`tx 0x711819c…fa40e49`log 465
Sep 04, 19:46	Buy	6,652,610.1 特牛币	$0.00000535	$35.58	`0x4d50085…9adbb2c`	Block 119,977,026`tx 0xc063d74…62e1224`log 280
Sep 04, 19:46	Buy	1,348,967.37 特牛币	$0.00000529	$7.13	`0x8ee2adc…6ba7030`	Block 119,977,002`tx 0x245d985…537fa8a`log 265
Sep 04, 19:46	Buy	202,189.429 特牛币	$0.00000528	$1.07	`0x7e5f455…0cfc451`	Block 119,976,983`tx 0xcdc83c5…2890430`log 579
Sep 04, 19:46	Buy	25,074,467.5 特牛币	$0.0000051	$127.81	`0xc285493…39b06ea`	Block 119,976,982`tx 0x137000e…5e1e483`log 71
Sep 04, 19:46	Buy	14,689,754.4 特牛币	$0.00000483	$70.94	`0x7718929…fad0a0c`	Block 119,976,982`tx 0x176ad31…5dff5f2`log 28
Sep 04, 19:46	Buy	15,449,583.8 特牛币	$0.00000464	$71.69	`0x6e960ba…ca93d63`	Block 119,976,979`tx 0x425c1be…ccefc7c`log 328
Sep 04, 19:45	Sell	1,535,933.71 特牛币	$0.00000453	$6.96	`0x43a6d53…9bfb1e6`	Block 119,976,875`tx 0x8260f3a…e0de586`log 27
Sep 04, 19:45	Sell	23,849,441.4 特牛币	$0.00000469	$111.83	`0xefefdfe…1d9d595`	Block 119,976,872`tx 0x9e6d839…5cbd2c8`log 37

Pool composition

The two token contracts that define this market

First token

特牛币

特斯拉2026年新春福利每位员工300枚0x34bc4cd19ab0aa91d39e025822a0785970807777

First asset

Second token

TSLAB

Tesla, Inc. 0x5b1910eaad6450e50f816082aa078c41f10c292f

TSLAB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSLAB issuer, backing model, and network availability remain source-backed on the token record.