BNB Chain · PancakeSwap

USDT / TSLAB

An indexed onchain market containing TSLAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $44,988.55
24-hour volume: $43,400.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · TSLAB close in USD, filtered pair bars

$356.55+11.07%Sep 5, 2026, 12 AM UTC

$382.95$315.39

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$44,988.55 total liquidity

Token 044,982.0239 USDT0x55d3983…3197955

USD price$1.000118 decimals

Token 1128.131825 TSLAB0x5b1910e…10c292f

USD price$353.972418 decimals

Rolling activity

Quote perspective: TSLAB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.09%	$1,386.00
4 hours	+0.16%	$5,572.00
12 hours	+0.15%	$14,627.00
24 hours	-3.74%	$43,400.00

Current quote price: $356.5511
24h high: $374.9135
24h low: $354.5604

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $5,572.29
Transactions: 95
Unique traders: 40
Buy swaps: 48
Sell swaps: 47
Unique buyers: 36
Unique sellers: 33
Buy volume: $3,172.00
Sell volume: $2,404.00

Fee stack

Pool fees: $55.72
Base gas fees: $0.00
Priority fees: $3.82
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $59.55
Average cost / trade: $0.63
Fees / volume: 1.069%
Gas / volume: 0.069%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 02:54	Sell	0.000679596943 TSLAB	$352.9857	$0.24	`0x04d871d…c6c2fcd`	Block 120,034,128`tx 0xb6bc2aa…bfbd165`log 540 · tick -58766
Sep 05, 02:49	Sell	0.00905991367 TSLAB	$352.987	$3.20	`0xcc54b2f…128e405`	Block 120,033,425`tx 0xa51360d…2404cb8`log 247 · tick -58766
Sep 05, 02:45	Sell	0.00579718002 TSLAB	$352.9789	$2.05	`0xcc54b2f…128e405`	Block 120,032,851`tx 0xbe3882e…53f6fdf`log 551 · tick -58766
Sep 05, 02:38	Sell	0.374886033 TSLAB	$353.0299	$132.35	`0x39dc4b1…f3d8d74`	Block 120,031,999`tx 0x4fa5607…39f7b6d`log 263 · tick -58766
Sep 05, 02:35	Sell	0.104028552 TSLAB	$353.094	$36.73	`0xa593edd…e18787c`	Block 120,031,510`tx 0x05b7f4d…3109e57`log 1047 · tick -58769
Sep 05, 02:29	Sell	0.0348789832 TSLAB	$353.1254	$12.32	`0x62fef48…3a0d175`	Block 120,030,824`tx 0xde720e8…7d46151`log 314 · tick -58770
Sep 05, 02:29	Sell	0.121413135 TSLAB	$353.1464	$42.88	`0x99adb70…26986f1`	Block 120,030,821`tx 0x9595fee…6765804`log 577 · tick -58770
Sep 05, 02:28	Buy	0.141977243 TSLAB	$360.3137	$51.16	`0x99adb70…26986f1`	Block 120,030,669`tx 0xfcaeb8f…da9a427`log 329 · tick -58771
Sep 05, 02:28	Buy	0.427743989 TSLAB	$360.235	$154.09	`0xcb8adb1…144a7e8`	Block 120,030,613`tx 0x23d8092…8cdfbd3`log 314 · tick -58770
Sep 05, 02:28	Buy	0.364486142 TSLAB	$360.1258	$131.26	`0x01135eb…172f562`	Block 120,030,613`tx 0x761d3d2…f173511`log 278 · tick -58767
Sep 05, 02:27	Sell	0.00205310494 TSLAB	$352.9103	$0.72	`0x54f0400…12b06c6`	Block 120,030,518`tx 0x2ac57fb…8944012`log 465 · tick -58764
Sep 05, 02:27	Buy	0.00200281494 TSLAB	$360.0758	$0.72	`0x54f0400…12b06c6`	Block 120,030,486`tx 0x14526df…a43192c`log 469 · tick -58764
Sep 05, 02:27	Sell	0.0144131438 TSLAB	$352.9119	$5.09	`0x99adb70…26986f1`	Block 120,030,481`tx 0x4b458b7…dd06520`log 744 · tick -58764
Sep 05, 02:27	Sell	0.446311919 TSLAB	$352.9736	$157.54	`0x01135eb…172f562`	Block 120,030,434`tx 0x3fb7fba…ccb9b31`log 136 · tick -58764
Sep 05, 02:26	Buy	0.0240209827 TSLAB	$360.198	$8.65	`0x99adb70…26986f1`	Block 120,030,368`tx 0x9238710…64568af`log 48 · tick -58768
Sep 05, 02:25	Sell	0.38661432 TSLAB	$353.0786	$136.51	`0x136c075…56fd583`	Block 120,030,282`tx 0xbb93eb0…3594bfb`log 683 · tick -58767
Sep 05, 02:25	Buy	0.396289182 TSLAB	$360.2456	$142.76	`0x136c075…56fd583`	Block 120,030,206`tx 0x4bca3c4…01bd235`log 252 · tick -58770
Sep 05, 02:25	Sell	0.0110306685 TSLAB	$353.0246	$3.89	`0x1fbf5ec…600a196`	Block 120,030,175`tx 0xef5640e…d13884e`log 430 · tick -58767
Sep 05, 02:24	Sell	0.140277198 TSLAB	$353.0449	$49.52	`0x824dcbd…a5ec21e`	Block 120,030,108`tx 0xcdc973e…0a3f7ca`log 196 · tick -58767
Sep 05, 02:23	Sell	0.256213781 TSLAB	$353.098	$90.47	`0x6a0ac03…7009c17`	Block 120,029,949`tx 0x56c5be1…3b2a453`log 191 · tick -58768

Pool composition

The two token contracts that define this market

First token

USDT

Tether USD0x55d398326f99059ff775485246999027b3197955

First asset

Second token

TSLAB

Tesla, Inc. 0x5b1910eaad6450e50f816082aa078c41f10c292f

TSLAB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSLAB issuer, backing model, and network availability remain source-backed on the token record.