First token
旺财
旺财0x55e73a66948d49883514e70a4a594b7cc4a87777BNB Chain · PancakeSwap
旺财 / TSLAB
An indexed onchain market containing TSLAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $16,840.68
- 24-hour volume
- $68,654.00
- Network
- BNB Chain
- Venue
- PancakeSwap
Pool price history
PancakeSwap · BNB Chain · 旺财 close in USD, filtered pair bars
$0.000071−64.62%Sep 5, 2026, 12 AM UTC
$0.000214$0.000045
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$16,840.68 total liquidity
Token 0237,649,481 旺财
0x55e73a6…4a87777USD price$0.0000708618 decimals
Token 147.5762411 TSLAB
0x5b1910e…10c292fUSD price$353.972418 decimals
Rolling activity
Quote perspective: 旺财
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -0.14% | $16.00 |
| 1 hour | +3.11% | $2,056.00 |
| 4 hours | -27.66% | $9,243.00 |
| 12 hours | -43.94% | $17,903.00 |
| 24 hours | -52.62% | $68,654.00 |
- Current quote price
- $0.00007086
- 24h high
- $0.00015539
- 24h low
- $0.00006772
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $8,924.23
- Transactions
- 187
- Unique traders
- 117
- Buy swaps
- 109
- Sell swaps
- 78
- Unique buyers
- 72
- Unique sellers
- 59
- Buy volume
- $3,090.00
- Sell volume
- $5,840.00
Fee stack
- Pool fees
- $26.77
- Base gas fees
- $0.00
- Priority fees
- $5.44
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $32.21
- Average cost / trade
- $0.17
- Fees / volume
- 0.361%
- Gas / volume
- 0.061%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 197,197.735 旺财 | $0.00007075 | $13.95 | 0xa63a23f…47edbac | Block 120,037,730tx 0xc5fdbec…4333772log 143 | |
| Buy | 35,169.3922 旺财 | $0.00007115 | $2.50 | 0x419910f…1b94704 | Block 120,037,577tx 0x17dc557…50fdc2flog 376 | |
| Buy | 2,007.63082 旺财 | $0.00007114 | $0.14 | 0x57d19cd…86b2730 | Block 120,037,114tx 0x1027fbc…4e51d0dlog 179 | |
| Sell | 297,000 旺财 | $0.00007087 | $21.05 | 0xab7e8dd…ec38528 | Block 120,037,003tx 0x63df8aa…cc7b04dlog 368 | |
| Sell | 440,912.946 旺财 | $0.00007109 | $31.35 | 0xab7e8dd…ec38528 | Block 120,037,003tx 0x63df8aa…cc7b04dlog 355 | |
| Buy | 1,635.28445 旺财 | $0.00007158 | $0.12 | 0x419910f…1b94704 | Block 120,036,431tx 0x2dd2999…d5f3c95log 365 | |
| Buy | 754,947.693 旺财 | $0.00007135 | $53.87 | 0xb29ec50…aad4c55 | Block 120,036,425tx 0x1e9eddc…01ac9c4log 228 | |
| Buy | 16,574.0008 旺财 | $0.00007112 | $1.18 | 0x9999b0c…6940515 | Block 120,036,423tx 0xda910d7…f2a7f19log 79 | |
| Sell | 5,471,340.85 旺财 | $0.00007243 | $396.28 | 0x109f231…01d7074 | Block 120,036,423tx 0x0aa2bfd…4f9f539log 61 | |
| Sell | 1,307,859.49 旺财 | $0.00007456 | $97.51 | 0xa59a83b…865dd81 | Block 120,035,594tx 0x3f0b882…13d9770log 299 | |
| Buy | 53,747.1257 旺财 | $0.00007534 | $4.05 | 0xe45d0ec…42337eb | Block 120,035,201tx 0x6155d20…ed32d3dlog 2258 | |
| Buy | 94,483.3364 旺财 | $0.00007529 | $7.11 | 0x57d19cd…86b2730 | Block 120,035,083tx 0xfdad346…0f304dalog 941 | |
| Sell | 167,039.73 旺财 | $0.00007494 | $12.52 | 0x4c7b2e2…d19271f | Block 120,035,083tx 0x0c4e52c…bb914f2log 911 | |
| Sell | 1,915,471.15 旺财 | $0.00007562 | $144.85 | 0x862faae…43e3738 | Block 120,034,982tx 0x0ba6e07…2d91333log 469 | |
| Buy | 1,351.38381 旺财 | $0.00007663 | $0.10 | 0x419910f…1b94704 | Block 120,034,839tx 0xa6279dc…0538105log 556 | |
| Sell | 126,502.92 旺财 | $0.00007629 | $9.65 | 0x0c46f05…11850b2 | Block 120,034,749tx 0xed831b8…26bed2elog 443 | |
| Buy | 5,636.44294 旺财 | $0.00007672 | $0.43 | 0x419910f…1b94704 | Block 120,034,647tx 0xdff257c…1973319log 455 | |
| Buy | 60,183.6127 旺财 | $0.00007669 | $4.62 | 0x360ff83…7f11252 | Block 120,034,510tx 0x1022606…5d4b972log 230 | |
| Sell | 44,257.5356 旺财 | $0.00007631 | $3.38 | 0x6cc566e…e55fc0a | Block 120,034,457tx 0x0a86ebd…9dad99blog 824 | |
| Buy | 13,848.2725 旺财 | $0.0000767 | $1.06 | 0xe087735…c4b5ee9 | Block 120,034,329tx 0x9dc40ba…ab1fc40log 425 |
Pool composition
The two token contracts that define this market
Second token
TSLAB
Tesla, Inc.0x5b1910eaad6450e50f816082aa078c41f10c292fHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSLAB issuer, backing model, and network availability remain source-backed on the token record.