BNB Chain · PancakeSwap

TSLAB / Optimus

An indexed onchain market containing TSLAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $87,536.39
24-hour volume: $102,422.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · Optimus close in USD, filtered pair bars

$0.002748+805.23%Sep 5, 2026, 12 AM UTC

$0.006893-$0.000295

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$87,536.39 total liquidity

Token 0247.297206 TSLAB0x5b1910e…10c292f

USD price$353.972418 decimals

Token 131,852,958.8 Optimus0x937f5ca…6db7777

USD price$0.0027481418 decimals

Rolling activity

Quote perspective: Optimus

Window	Price change	USD volume
5 min	+0.02%	$181.00
1 hour	-1.3%	$4,281.00
4 hours	-1.62%	$12,865.00
12 hours	-5.05%	$36,397.00
24 hours	-45.3%	$102,422.00

Current quote price: $0.00274814
24h high: $0.00505131
24h low: $0.00274399

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $11,218.06
Transactions: 213
Unique traders: 21
Buy swaps: 107
Sell swaps: 106
Unique buyers: 19
Unique sellers: 17
Buy volume: $5,250.00
Sell volume: $5,965.00

Fee stack

Pool fees: $33.65
Base gas fees: $0.00
Priority fees: $3.39
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $37.05
Average cost / trade: $0.17
Fees / volume: 0.33%
Gas / volume: 0.03%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:22	Buy	16,677.9215 Optimus	$0.00275358	$45.92	`0x030a2d1…7f8cc34`	Block 120,037,803`tx 0xd256467…5f4ee9e`log 446
Sep 05, 03:21	Sell	10,953.3468 Optimus	$0.00273934	$30.00	`0xe903d5a…cf8f6ec`	Block 120,037,635`tx 0xd75237c…e752618`log 280
Sep 05, 03:20	Buy	18,297.8665 Optimus	$0.00275245	$50.36	`0x7e3ab5d…34cc00a`	Block 120,037,534`tx 0x5cfa216…1a7bb2d`log 391
Sep 05, 03:19	Sell	12,695.8885 Optimus	$0.00273822	$34.76	`0x7e3ab5d…34cc00a`	Block 120,037,403`tx 0xe6b2ce8…2681bd1`log 251
Sep 05, 03:18	Sell	7,373.96627 Optimus	$0.00273994	$20.20	`0xafc0868…72fab84`	Block 120,037,279`tx 0x5988386…8fe277d`log 249
Sep 05, 03:17	Buy	14,702.4788 Optimus	$0.0027531	$40.48	`0xc539c4c…e1fd49f`	Block 120,037,139`tx 0x590c1c0…0b0eda6`log 126
Sep 05, 03:16	Sell	19,883.985 Optimus	$0.0027398	$54.48	`0x8984531…b734dae`	Block 120,037,003`tx 0x796260f…db7a6ce`log 272
Sep 05, 03:15	Buy	20,271.5189 Optimus	$0.00275351	$55.82	`0x62063ee…8aa74f5`	Block 120,036,874`tx 0xa31d03a…0f06ff3`log 332
Sep 05, 03:14	Sell	21,737.5394 Optimus	$0.00273988	$59.56	`0x5f4cc89…6537cb6`	Block 120,036,761`tx 0xb6fa0a6…a5ef5e8`log 297
Sep 05, 03:13	Sell	15,602.4062 Optimus	$0.00274309	$42.80	`0xe6dbf97…ef10c9d`	Block 120,036,639`tx 0xdfb34cf…becf8cb`log 355
Sep 05, 03:12	Buy	14,213.4529 Optimus	$0.00275697	$39.19	`0xe6dbf97…ef10c9d`	Block 120,036,539`tx 0x3400998…71f7252`log 375
Sep 05, 03:12	Sell	209,714 Optimus	$0.00276016	$578.84	`0x3c0431e…3301719`	Block 120,036,449`tx 0xd861c0c…0939139`log 377
Sep 05, 03:11	Buy	16,248.7595 Optimus	$0.00279103	$45.35	`0xe6dbf97…ef10c9d`	Block 120,036,396`tx 0x6a0c44f…ee9ed95`log 944
Sep 05, 03:11	Buy	9,080.35663 Optimus	$0.00278879	$25.32	`0x5f4cc89…6537cb6`	Block 120,036,307`tx 0xd1ff981…a7b8283`log 312
Sep 05, 03:10	Sell	12,303.4964 Optimus	$0.00277515	$34.14	`0x707f7a6…2b4d20d`	Block 120,036,190`tx 0x9972a2f…e9b735d`log 275
Sep 05, 03:09	Sell	19,708.8038 Optimus	$0.00277796	$54.75	`0xc849383…b12cae4`	Block 120,036,036`tx 0x8171a42…b721aec`log 924
Sep 05, 03:08	Buy	16,117.153 Optimus	$0.00279221	$45.00	`0x707f7a6…2b4d20d`	Block 120,035,939`tx 0xe84d7c4…74c2a0c`log 428
Sep 05, 03:08	Buy	82,664.1871 Optimus	$0.00278351	$230.10	`0x215b698…c1a2bc4`	Block 120,035,903`tx 0x417fa94…96a6b6d`log 703
Sep 05, 03:07	Sell	7,456.88477 Optimus	$0.00276304	$20.60	`0x8984531…b734dae`	Block 120,035,828`tx 0xc7a14da…c73f2e4`log 458
Sep 05, 03:06	Buy	21,322.3888 Optimus	$0.00277569	$59.18	`0x8984531…b734dae`	Block 120,035,734`tx 0x19c24b0…95d3abe`log 799

Pool composition

The two token contracts that define this market

First token

TSLAB

Tesla, Inc. 0x5b1910eaad6450e50f816082aa078c41f10c292f

TSLAB record

Second token

Optimus

Elon Creat Optimus Robot0x937f5ca6b4d465b9dc7e18b3f40b4d1376db7777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSLAB issuer, backing model, and network availability remain source-backed on the token record.