BNB Chain · PancakeSwap

USDT / TSLAB

An indexed onchain market containing TSLAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $174,196.58
24-hour volume: $562,714.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · TSLAB close in USD, filtered pair bars

$353.97+10.70%Sep 5, 2026, 12 AM UTC

$380.83$314.19

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$174,196.58 total liquidity

Token 0174,171.327 USDT0x55d3983…3197955

USD price$1.000118 decimals

Token 1687.260604 TSLAB0x5b1910e…10c292f

USD price$353.972418 decimals

Rolling activity

Quote perspective: TSLAB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.03%	$11,954.00
4 hours	+0.01%	$72,399.00
12 hours	+0.23%	$194,206.00
24 hours	-4%	$562,714.00

Current quote price: $353.9724
24h high: $371.5869
24h low: $352.2693

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $67,355.93
Transactions: 781
Unique traders: 299
Buy swaps: 376
Sell swaps: 405
Unique buyers: 241
Unique sellers: 229
Buy volume: $35,535.00
Sell volume: $31,803.00

Fee stack

Pool fees: $168.39
Base gas fees: $0.00
Priority fees: $44.67
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $213.06
Average cost / trade: $0.27
Fees / volume: 0.316%
Gas / volume: 0.066%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:18	Sell	0.000137702932 TSLAB	$353.0875	$0.05	`0xca5b171…f3205fc`	Block 120,037,239`tx 0xbe9a104…e7bf019`log 132 · tick -58694
Sep 05, 03:18	Sell	0.00397570551 TSLAB	$353.0875	$1.40	`0x6f68e9c…b5f7c4f`	Block 120,037,239`tx 0x674a10b…f804a88`log 118 · tick -58694
Sep 05, 03:16	Sell	0.0000608526348 TSLAB	$353.0932	$0.02	`0x93e0d01…101f24c`	Block 120,037,050`tx 0x964c7c6…31073d4`log 95 · tick -58694
Sep 05, 03:12	Sell	0.0553028174 TSLAB	$353.0936	$19.53	`0x548b236…9e23777`	Block 120,036,538`tx 0x293a320…708552e`log 52 · tick -58694
Sep 05, 03:12	Sell	0.0195026617 TSLAB	$353.094	$6.89	`0x26707e4…f13bebc`	Block 120,036,538`tx 0x8e39cac…08599c0`log 38 · tick -58694
Sep 05, 03:12	Sell	0.00346915602 TSLAB	$353.0942	$1.22	`0x28257c6…a36a712`	Block 120,036,464`tx 0x9442770…a562856`log 185 · tick -58694
Sep 05, 03:11	Buy	0.00333001501 TSLAB	$354.8663	$1.18	`0x9999b0c…6940515`	Block 120,036,423`tx 0xda910d7…f2a7f19`log 89 · tick -58694
Sep 05, 03:11	Sell	1.11951271 TSLAB	$353.1011	$395.30	`0x109f231…01d7074`	Block 120,036,423`tx 0x0aa2bfd…4f9f539`log 65 · tick -58694
Sep 05, 03:11	Sell	0.00745293438 TSLAB	$353.1081	$2.63	`0x3d14a2c…945cef1`	Block 120,036,348`tx 0x641b3b9…bcdde41`log 270 · tick -58695
Sep 05, 03:11	Sell	0.00172908486 TSLAB	$353.1081	$0.61	`0xe61b0b9…c7be511`	Block 120,036,297`tx 0xff5aaf8…b201e1b`log 36 · tick -58695
Sep 05, 03:09	Buy	0.00403425342 TSLAB	$354.8803	$1.43	`0x56e7021…9b873f6`	Block 120,036,103`tx 0x1da8af0…4d62423`log 9 · tick -58695
Sep 05, 03:08	Sell	0.110014329 TSLAB	$353.1088	$38.85	`0xb6a6bb7…ffab27d`	Block 120,035,929`tx 0x58cf6db…17f277f`log 116 · tick -58695
Sep 05, 03:07	Buy	0.00161358986 TSLAB	$354.8816	$0.57	`0x0d57f78…e7c609d`	Block 120,035,798`tx 0x5c45966…6ee98d4`log 9 · tick -58695
Sep 05, 03:06	Buy	0.000201609589 TSLAB	$354.8816	$0.07	`0xed37966…06d1005`	Block 120,035,682`tx 0x29e90b4…1c7a9b8`log 100 · tick -58695
Sep 05, 03:00	Sell	0.0201653136 TSLAB	$353.1222	$7.12	`0x163a6ce…51f0c04`	Block 120,034,950`tx 0x08465e7…299a336`log 142 · tick -58695
Sep 05, 02:59	Sell	0.0272628481 TSLAB	$353.1225	$9.63	`0x0c46f05…11850b2`	Block 120,034,749`tx 0xed831b8…26bed2e`log 447 · tick -58695
Sep 05, 02:54	Sell	0.334927139 TSLAB	$353.1247	$118.27	`0x8cca1c2…4bc2f3b`	Block 120,034,137`tx 0x5548b19…0cdc430`log 930 · tick -58695
Sep 05, 02:54	Sell	0.0893779709 TSLAB	$353.1273	$31.56	`0x3096bce…cc0d5f6`	Block 120,034,103`tx 0xb027422…5012258`log 469 · tick -58695
Sep 05, 02:54	Sell	0.0101922776 TSLAB	$353.128	$3.60	`0xf45132b…5ff4203`	Block 120,034,042`tx 0xc434a86…ff8571d`log 356 · tick -58695
Sep 05, 02:52	Sell	0.0865823575 TSLAB	$353.1286	$30.57	`0x0851111…29d5d3a`	Block 120,033,873`tx 0x12165e6…be26f76`log 74 · tick -58695

Pool composition

The two token contracts that define this market

First token

USDT

Tether USD0x55d398326f99059ff775485246999027b3197955

First asset

Second token

TSLAB

Tesla, Inc. 0x5b1910eaad6450e50f816082aa078c41f10c292f

TSLAB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSLAB issuer, backing model, and network availability remain source-backed on the token record.