BNB Chain · PancakeSwap

STONK / TSLAB

An indexed onchain market containing TSLAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,143.79
24-hour volume: $7,703.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · STONK close in USD, filtered pair bars

$0.000004−66.71%Sep 4, 2026, 12 AM UTC

$0.000011$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,143.79 total liquidity

Token 0893,350,445 STONK0x2e378b6…9387777

USD price$0.0000035218 decimals

Token 18.88145759 TSLAB0x5b1910e…10c292f

USD price$353.972118 decimals

Rolling activity

Quote perspective: STONK

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-1.8%	$20.00
24 hours	-1.96%	$7,703.00

Current quote price: $0.00000352
24h high: $0.00000859
24h low: $0.00000351

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $7,702.94
Transactions: 35
Unique traders: 4
Buy swaps: 6
Sell swaps: 29
Unique buyers: 4
Unique sellers: 3
Buy volume: $3,868.00
Sell volume: $3,832.00

Fee stack

Pool fees: $23.11
Base gas fees: $0.00
Priority fees: $21.19
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $44.30
Average cost / trade: $1.27
Fees / volume: 0.575%
Gas / volume: 0.275%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 20:30	Buy	1,533,094.49 STONK	$0.00000352	$5.40	`0xe766cf6…e295e74`	Block 119,982,968`tx 0x06c470b…30572e2`log 99
Sep 04, 20:27	Buy	4,089,416.13 STONK	$0.0000035	$14.32	`0xe766cf6…e295e74`	Block 119,982,488`tx 0x8f9e6fa…426e25b`log 205
Sep 04, 12:34	Sell	24,407,015 STONK	$0.00000368	$89.71	`0xa4fbff4…cdcbca9`	Block 119,919,474`tx 0x7ba5895…2b4ac67`log 25
Sep 04, 12:34	Sell	36,610,522.5 STONK	$0.00000394	$144.36	`0xa4fbff4…cdcbca9`	Block 119,919,443`tx 0x8bbef74…e0adbc6`log 38
Sep 04, 12:34	Sell	470,166.242 STONK	$0.00000412	$1.94	`0xa4fbff4…cdcbca9`	Block 119,919,443`tx 0x8bbef74…e0adbc6`log 25
Sep 04, 12:34	Sell	46,546,042.1 STONK	$0.00000436	$203.03	`0xad744ce…4eb3675`	Block 119,919,431`tx 0xec650b9…4a4cd9e`log 106
Sep 04, 12:34	Sell	415.870097 STONK	$0.00000462	$0.00	`0xad744ce…4eb3675`	Block 119,919,431`tx 0xec650b9…4a4cd9e`log 63
Sep 04, 12:34	Sell	1,399,423.54 STONK	$0.00000463	$6.47	`0xad744ce…4eb3675`	Block 119,919,431`tx 0xec650b9…4a4cd9e`log 54
Sep 04, 12:34	Buy	47,491,539.6 STONK	$0.00000439	$208.62	`0xad744ce…4eb3675`	Block 119,919,431`tx 0xec650b9…4a4cd9e`log 17
Sep 04, 12:34	Sell	91,526,306.3 STONK	$0.00000463	$423.68	`0xa4fbff4…cdcbca9`	Block 119,919,430`tx 0x3606073…943e07d`log 88
Sep 04, 12:34	Sell	660,362.96 STONK	$0.0000052	$3.43	`0xa4fbff4…cdcbca9`	Block 119,919,430`tx 0x3606073…943e07d`log 75
Sep 04, 12:33	Sell	65,375,933.1 STONK	$0.00000571	$373.03	`0xa4fbff4…cdcbca9`	Block 119,919,399`tx 0xbf262d5…4a2730a`log 37
Sep 04, 12:33	Sell	943,375.658 STONK	$0.00000626	$5.91	`0xa4fbff4…cdcbca9`	Block 119,919,399`tx 0xbf262d5…4a2730a`log 24
Sep 04, 12:33	Sell	93,394,190.1 STONK	$0.00000727	$679.15	`0xa4fbff4…cdcbca9`	Block 119,919,386`tx 0xa84008b…47c769a`log 37
Sep 04, 12:33	Sell	3,195,787.11 STONK	$0.00000848	$27.09	`0xa4fbff4…cdcbca9`	Block 119,919,386`tx 0xa84008b…47c769a`log 24
Sep 04, 12:33	Buy	317,634,902 STONK	$0.00000554	$1,758.40	`0xa4fbff4…cdcbca9`	Block 119,919,352`tx 0xf893481…106d733`log 181
Sep 04, 12:02	Sell	1,924,371.13 STONK	$0.00000358	$6.88	`0xa4fbff4…cdcbca9`	Block 119,915,249`tx 0xb3818e3…51a272f`log 37
Sep 04, 12:02	Sell	414,447.895 STONK	$0.00000358	$1.49	`0xa4fbff4…cdcbca9`	Block 119,915,249`tx 0xb3818e3…51a272f`log 24
Sep 04, 12:02	Sell	2,886,556.69 STONK	$0.0000036	$10.39	`0xa4fbff4…cdcbca9`	Block 119,915,241`tx 0xa441233…d763cba`log 25
Sep 04, 12:02	Sell	2,061,826.21 STONK	$0.00000362	$7.46	`0xa4fbff4…cdcbca9`	Block 119,915,232`tx 0x915b7e7…4c65087`log 25

Pool composition

The two token contracts that define this market

First token

STONK

STONK0x2e378b64eff2bc14aa92d7442964e2a299387777

First asset

Second token

TSLAB

Tesla, Inc. 0x5b1910eaad6450e50f816082aa078c41f10c292f

TSLAB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSLAB issuer, backing model, and network availability remain source-backed on the token record.