BNB Chain · Uniswap

TSLAB / PENDLE

An indexed onchain market containing TSLAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $71,362.29
24-hour volume: $10,699.00
Network: BNB Chain
Venue: Uniswap

Pool price history

Uniswap · BNB Chain · TSLAB close in USD, filtered pair bars

$353.34−0.40%Sep 5, 2026, 12 AM UTC

$354.90$353.20

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$71,362.29 total liquidity

Token 0127.866208 TSLAB0x5b1910e…10c292f

USD price$354.325318 decimals

Token 137,006.9049 PENDLE0xb3ed0a4…f7ed507

USD price$1.928418 decimals

Rolling activity

Quote perspective: TSLAB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.08%	$101.00
4 hours	-0.03%	$4,434.00
12 hours	+0.8%	$10,699.00
24 hours	+0.8%	$10,699.00

Current quote price: $353.3405
24h high: $355.0526
24h low: $349.8344

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $4,427.35
Transactions: 24
Unique traders: 6
Buy swaps: 12
Sell swaps: 12
Unique buyers: 3
Unique sellers: 4
Buy volume: $1,613.00
Sell volume: $2,817.00

Fee stack

Pool fees: $15.50
Base gas fees: $0.00
Priority fees: $0.29
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $15.79
Average cost / trade: $0.66
Fees / volume: 0.357%
Gas / volume: 0.007%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:10	Buy	0.28329194 TSLAB	$354.7618	$100.50	`0x175af90…4705555`	Block 120,036,161`tx 0x51bf241…408807a`log 90 · tick 52106
Sep 05, 02:19	Buy	0.56619635 TSLAB	$355.0185	$201.01	`0x175af90…4705555`	Block 120,029,443`tx 0xf8d9601…a099d82`log 691 · tick 52105
Sep 05, 02:16	Buy	0.566404668 TSLAB	$354.8312	$200.98	`0x175af90…4705555`	Block 120,029,016`tx 0xe9faf6e…ff6de8d`log 510 · tick 52101
Sep 05, 02:03	Buy	0.566613101 TSLAB	$354.6343	$200.94	`0x175af90…4705555`	Block 120,027,251`tx 0xc64597e…edb1657`log 771 · tick 52097
Sep 05, 02:01	Buy	0.566277052 TSLAB	$354.5593	$200.78	`0x175af90…4705555`	Block 120,027,036`tx 0x33d4cfa…94a86dc`log 42 · tick 52094
Sep 05, 02:01	Buy	0.283216617 TSLAB	$354.4569	$100.39	`0x175af90…4705555`	Block 120,027,018`tx 0xb175d8c…a9158b6`log 55 · tick 52090
Sep 05, 02:01	Buy	0.283268697 TSLAB	$354.3889	$100.39	`0x175af90…4705555`	Block 120,027,017`tx 0xe2b947c…a7775fd`log 9 · tick 52088
Sep 05, 02:01	Buy	0.566693692 TSLAB	$354.3164	$200.79	`0x175af90…4705555`	Block 120,026,963`tx 0xaad1ad1…65d2269`log 21 · tick 52086
Sep 05, 01:48	Buy	0.274564026 TSLAB	$354.619	$97.37	`0x056bc77…8516451`	Block 120,025,309`tx 0xf7a3134…1622b6d`log 1075 · tick 52082
Sep 05, 01:48	Buy	0.283928043 TSLAB	$354.5547	$100.67	`0x056bc77…8516451`	Block 120,025,307`tx 0xdfbffcc…bc77677`log 968 · tick 52081
Sep 05, 01:48	Buy	0.283980361 TSLAB	$354.4875	$100.67	`0x056bc77…8516451`	Block 120,025,306`tx 0xf1662f1…cfc3f09`log 744 · tick 52079
Sep 05, 01:43	Buy	0.0213734226 TSLAB	$354.4446	$7.58	`0xe16c530…1d2efe2`	Block 120,024,620`tx 0x091c6f3…e16453f`log 120 · tick 52077
Sep 05, 00:12	Sell	0.711948461 TSLAB	$351.8663	$250.51	`0xbf9642d…fcdb80d`	Block 120,012,461`tx 0x0bcd720…44135c7`log 1304 · tick 52077
Sep 05, 00:12	Sell	0.709123896 TSLAB	$352.027	$249.63	`0x4276b62…d02d14d`	Block 120,012,458`tx 0x57da2bd…c0a5246`log 497 · tick 52081
Sep 05, 00:12	Sell	0.706339277 TSLAB	$352.2605	$248.82	`0xbf9642d…fcdb80d`	Block 120,012,431`tx 0xe59026b…2928858`log 371 · tick 52086
Sep 05, 00:11	Sell	0.711998799 TSLAB	$352.431	$250.93	`0x4276b62…d02d14d`	Block 120,012,411`tx 0xd81cf06…78b17b3`log 337 · tick 52091
Sep 05, 00:11	Sell	0.282625113 TSLAB	$352.5464	$99.64	`0x056bc77…8516451`	Block 120,012,408`tx 0x518b42f…45dc8eb`log 352 · tick 52095
Sep 05, 00:11	Sell	0.282625113 TSLAB	$352.6108	$99.66	`0x056bc77…8516451`	Block 120,012,407`tx 0xb0bb5b7…edfe33d`log 124 · tick 52097
Sep 05, 00:11	Sell	0.282623115 TSLAB	$352.6765	$99.67	`0x056bc77…8516451`	Block 120,012,405`tx 0x3ce7da1…9fe9be5`log 431 · tick 52099
Sep 05, 00:11	Sell	0.734723356 TSLAB	$352.7857	$259.20	`0x4276b62…d02d14d`	Block 120,012,362`tx 0xdf10054…829e224`log 243 · tick 52101

Pool composition

The two token contracts that define this market

First token

TSLAB

Tesla, Inc. 0x5b1910eaad6450e50f816082aa078c41f10c292f

TSLAB record

Second token

PENDLE

Pendle0xb3ed0a426155b79b898849803e3b36552f7ed507

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSLAB issuer, backing model, and network availability remain source-backed on the token record.