BNB Chain · PancakeSwap

特斯拉股票 / TSLAB

An indexed onchain market containing TSLAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $13,339.14
24-hour volume: $26,476.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · 特斯拉股票 close in USD, filtered pair bars

$0.000068+28.51%Sep 5, 2026, 12 AM UTC

$0.000303$0.00003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$13,339.14 total liquidity

Token 0195,352,163 特斯拉股票0x567b211…c107777

USD price$0.0000682818 decimals

Token 137.6841179 TSLAB0x5b1910e…10c292f

USD price$353.972418 decimals

Rolling activity

Quote perspective: 特斯拉股票

Window	Price change	USD volume
5 min	+0.01%	$1.00
1 hour	+2.39%	$629.00
4 hours	+5.17%	$2,776.00
12 hours	+5.72%	$6,524.00
24 hours	-29.22%	$26,476.00

Current quote price: $0.00006828
24h high: $0.00009989
24h low: $0.00005759

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $1,796.38
Transactions: 183
Unique traders: 47
Buy swaps: 167
Sell swaps: 16
Unique buyers: 36
Unique sellers: 13
Buy volume: $1,068.00
Sell volume: $723.00

Fee stack

Pool fees: $5.39
Base gas fees: $0.00
Priority fees: $3.54
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $8.93
Average cost / trade: $0.05
Fees / volume: 0.497%
Gas / volume: 0.197%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:23	Buy	780.845161 特斯拉股票	$0.00006845	$0.05	`0x80c8399…2c1152e`	Block 120,037,922`tx 0xcc129f6…88cdee2`log 113
Sep 05, 03:23	Buy	0.0000361584843 特斯拉股票	$0.00006845	$0.00	`0x80c8399…2c1152e`	Block 120,037,922`tx 0xcc129f6…88cdee2`log 82
Sep 05, 03:22	Buy	796.78722 特斯拉股票	$0.00006845	$0.05	`0x80c8399…2c1152e`	Block 120,037,843`tx 0xadcd446…5d42e12`log 464
Sep 05, 03:22	Buy	0.0000723175592 特斯拉股票	$0.00006845	$0.00	`0x80c8399…2c1152e`	Block 120,037,843`tx 0xadcd446…5d42e12`log 433
Sep 05, 03:22	Buy	813.054892 特斯拉股票	$0.00006845	$0.06	`0x80c8399…2c1152e`	Block 120,037,767`tx 0xaf7da40…aceea38`log 481
Sep 05, 03:22	Buy	0.000144636324 特斯拉股票	$0.00006845	$0.00	`0x80c8399…2c1152e`	Block 120,037,767`tx 0xaf7da40…aceea38`log 450
Sep 05, 03:21	Buy	829.654834 特斯拉股票	$0.00006845	$0.06	`0x80c8399…2c1152e`	Block 120,037,685`tx 0xae1f952…2edbc59`log 377
Sep 05, 03:21	Buy	0.000289275108 特斯拉股票	$0.00006845	$0.00	`0x80c8399…2c1152e`	Block 120,037,685`tx 0xae1f952…2edbc59`log 346
Sep 05, 03:20	Buy	1,065.55497 特斯拉股票	$0.00006845	$0.07	`0x80c8399…2c1152e`	Block 120,037,606`tx 0x576cca1…b17ab58`log 936
Sep 05, 03:20	Buy	0.00057855654 特斯拉股票	$0.00006845	$0.00	`0x80c8399…2c1152e`	Block 120,037,606`tx 0x576cca1…b17ab58`log 905
Sep 05, 03:20	Buy	1,087.31299 特斯拉股票	$0.00006845	$0.07	`0x80c8399…2c1152e`	Block 120,037,524`tx 0xc37812c…6c1f672`log 546
Sep 05, 03:20	Buy	0.00115712598 特斯拉股票	$0.00006845	$0.00	`0x80c8399…2c1152e`	Block 120,037,524`tx 0xc37812c…6c1f672`log 515
Sep 05, 03:19	Buy	1,109.51554 特斯拉股票	$0.00006845	$0.08	`0x80c8399…2c1152e`	Block 120,037,445`tx 0x273201d…64fd3d7`log 844
Sep 05, 03:19	Buy	0.00231427827 特斯拉股票	$0.00006845	$0.00	`0x80c8399…2c1152e`	Block 120,037,445`tx 0x273201d…64fd3d7`log 813
Sep 05, 03:19	Buy	1,132.17172 特斯拉股票	$0.00006845	$0.08	`0x80c8399…2c1152e`	Block 120,037,365`tx 0x034640d…4125b1f`log 347
Sep 05, 03:19	Buy	0.00462861026 特斯拉股票	$0.00006845	$0.00	`0x80c8399…2c1152e`	Block 120,037,365`tx 0x034640d…4125b1f`log 316
Sep 05, 03:18	Buy	1,155.29081 特斯拉股票	$0.00006845	$0.08	`0x80c8399…2c1152e`	Block 120,037,287`tx 0x05b3bfc…bba0792`log 497
Sep 05, 03:18	Buy	0.00925733014 特斯拉股票	$0.00006845	$0.00	`0x80c8399…2c1152e`	Block 120,037,287`tx 0x05b3bfc…bba0792`log 466
Sep 05, 03:17	Buy	1,178.88228 特斯拉股票	$0.00006845	$0.08	`0x80c8399…2c1152e`	Block 120,037,207`tx 0x99e357c…fa6eb9b`log 392
Sep 05, 03:17	Buy	0.018514884 特斯拉股票	$0.00006845	$0.00	`0x80c8399…2c1152e`	Block 120,037,207`tx 0x99e357c…fa6eb9b`log 361

Pool composition

The two token contracts that define this market

First token

特斯拉股票

特斯拉股票 QQ679148436 24小时会议0x567b2117d0daecd293b21bacf23a77edec107777

First asset

Second token

TSLAB

Tesla, Inc. 0x5b1910eaad6450e50f816082aa078c41f10c292f

TSLAB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSLAB issuer, backing model, and network availability remain source-backed on the token record.