Ethereum · Uniswap

USDC / TSLAon

An indexed onchain market containing TSLAon, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $26,599.81
24-hour volume: $64,141.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · TSLAon close in USD, filtered pair bars

$364.85+7.96%Sep 13, 2026, 12 AM UTC

$382.80$329.11

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$26,599.81 total liquidity

Token 026,603.5917 USDC0xa0b8699…606eb48

USD price$0.9998586 decimals

Token 146.6034938 TSLAon0xf6b1117…d21103f

USD price$366.948318 decimals

Rolling activity

Quote perspective: TSLAon

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.04%	$300.00
12 hours	-0.25%	$8,335.00
24 hours	+0.44%	$64,141.00

Current quote price: $364.8524
24h high: $380.8568
24h low: $361.4488

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $8,017.15
Transactions: 75
Unique traders: 49
Buy swaps: 34
Sell swaps: 41
Unique buyers: 28
Unique sellers: 29
Buy volume: $3,349.00
Sell volume: $4,668.00

Fee stack

Pool fees: $80.17
Base gas fees: $2.75
Priority fees: $58.76
Builder tips: $2.94
L1 data fees: Unavailable
Total fees: $144.62
Average cost / trade: $1.93
Fees / volume: 1.804%
Gas / volume: 0.767%

Execution risk

MEV share of fees: 2.035%
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 08:34	Buy	0.180672876 TSLAon	$368.5085	$66.58	`0x9b8b7c9…896085c`	Block 25,967,347`tx 0x3391dbb…cda70ed`log 1839 · tick 217324
Sep 13, 07:56	Sell	0.647325838 TSLAon	$361.2317	$233.83	`0xb72bf5a…6645321`	Block 25,967,159`tx 0x429af16…686debc`log 89 · tick 217326
Sep 13, 06:26	Sell	0.154006528 TSLAon	$361.3595	$55.65	`0x0df5e21…5edcf31`	Block 25,966,705`tx 0x4fe7d08…f6bae1d`log 112 · tick 217320
Sep 13, 06:04	Sell	0.580649806 TSLAon	$361.4801	$209.89	`0x9e75a58…033604c`	Block 25,966,599`tx 0x35ee320…f16c2dc`log 17 · tick 217319
Sep 13, 06:03	Sell	1.03906785 TSLAon	$361.7382	$375.87	`0x9e75a58…033604c`	Block 25,966,590`tx 0xca4c5dd…e7b688f`log 20 · tick 217314
Sep 13, 06:02	Sell	0.527031718 TSLAon	$361.9889	$190.78	`0x9e75a58…033604c`	Block 25,966,587`tx 0x3fef6ca…d85caba`log 34 · tick 217305
Sep 13, 06:02	Sell	0.720932949 TSLAon	$362.1861	$261.11	`0x1897df2…99688f3`	Block 25,966,587`tx 0x8f63dfc…1b6df41`log 17 · tick 217300
Sep 13, 05:38	Buy	0.673636232 TSLAon	$369.5403	$248.94	`0x31f8990…6d91717`	Block 25,966,465`tx 0x1d80c1f…28b419d`log 409 · tick 217294
Sep 13, 03:42	Sell	0.418014926 TSLAon	$362.1488	$151.38	`0xb3f1dfd…d180176`	Block 25,965,889`tx 0x3c3f167…f685625`log 141 · tick 217300
Sep 13, 03:41	Sell	0.266969741 TSLAon	$362.2552	$96.71	`0xb3f1dfd…d180176`	Block 25,965,885`tx 0x7c7b230…6c69238`log 76 · tick 217296
Sep 13, 03:39	Sell	0.636051155 TSLAon	$362.4018	$230.51	`0x4cd00e3…338bc31`	Block 25,965,876`tx 0x50ee36f…7685889`log 410 · tick 217294
Sep 13, 02:34	Sell	0.000301067072 TSLAon	$362.5066	$0.11	`0x9105d8d…4107481`	Block 25,965,550`tx 0x883bd6d…d03ddc6`log 1315 · tick 217288
Sep 13, 02:31	Buy	0.243075658 TSLAon	$369.8302	$89.90	`0x71fd3a4…dbdea3d`	Block 25,965,537`tx 0x1def47a…7a99454`log 1536 · tick 217288
Sep 13, 02:29	Buy	0.264742457 TSLAon	$369.7476	$97.89	`0x4f18764…bce575a`	Block 25,965,525`tx 0x4dbb2a5…b3397be`log 924 · tick 217290
Sep 13, 02:26	Buy	0.0682218529 TSLAon	$369.6857	$25.22	`0x4005c3f…4484e82`	Block 25,965,509`tx 0x1189986…662960a`log 1368 · tick 217293
Sep 13, 02:22	Buy	0.384011267 TSLAon	$369.6136	$141.94	`0x4f18764…bce575a`	Block 25,965,493`tx 0x94c4747…80f9014`log 215 · tick 217293
Sep 13, 01:35	Sell	0.0552753418 TSLAon	$362.207	$20.02	`0xf378bc0…198f4ac`	Block 25,965,257`tx 0xf01f524…5fc6b5b`log 19 · tick 217297
Sep 13, 01:29	Sell	0.020144936 TSLAon	$362.2199	$7.30	`0x3af24b1…b69ae94`	Block 25,965,226`tx 0xd465262…0cad23a`log 637 · tick 217296
Sep 13, 01:10	Sell	0.232442743 TSLAon	$362.2578	$84.20	`0xbd8db7c…c96feff`	Block 25,965,132`tx 0x400b890…2e14e71`log 19 · tick 217296
Sep 13, 01:08	Buy	0.135136227 TSLAon	$369.6279	$49.95	`0xaf0d3df…0f12343`	Block 25,965,124`tx 0xd653cf1…49170b6`log 59 · tick 217294

Pool composition

The two token contracts that define this market

First token

USDC

USDC0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48

First asset

Second token

TSLAon

Tesla (Ondo Tokenized)0xf6b1117ec07684d3958cad8beb1b302bfd21103f

TSLAon record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSLAon issuer, backing model, and network availability remain source-backed on the token record.