Ethereum · Uniswap

TSLAon / OPTIMUS

An indexed onchain market containing TSLAon, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $175.19
24-hour volume: $607.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · OPTIMUS close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$175.19 total liquidity

Token 00.477422692 TSLAon0xf6b1117…d21103f

USD price$366.948318 decimals

Token 1985,318,648 OPTIMUS0xfec9da1…ac65fc2

USD price$0.0000080218 decimals

Rolling activity

Quote perspective: OPTIMUS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-13.75%	$607.00

Current quote price: $0.00000802
24h high: $0.0000093
24h low: $0.00000802

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $2,971.54
Transactions: 22
Unique traders: 9
Buy swaps: 12
Sell swaps: 10
Unique buyers: 9
Unique sellers: 8
Buy volume: $1,564.00
Sell volume: $1,410.00

Fee stack

Pool fees: $29.72
Base gas fees: $1.15
Priority fees: $36.31
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $67.18
Average cost / trade: $3.05
Fees / volume: 2.261%
Gas / volume: 1.261%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 13:03	Sell	27,164,006.6 OPTIMUS	$0.00000818	$222.32	`0xc5710d4…064595e`	Block 25,961,509`tx 0xa50fe94…bfdd82b`log 68 · tick 176249
Sep 12, 13:03	Sell	43,801,291.9 OPTIMUS	$0.00000879	$385.15	`0x4be373b…e26f06a`	Block 25,961,509`tx 0x43aadfd…54da775`log 16 · tick 176249
Sep 12, 07:04	Sell	13,141,067.9 OPTIMUS	$0.00000933	$122.58	`0x8a25e21…ccfa6f3`	Block 25,959,715`tx 0x67eb3ab…7e1d94d`log 320 · tick 174814
Sep 12, 06:58	Sell	7,711,574.86 OPTIMUS	$0.00000955	$73.62	`0xfcf2853…898c88f`	Block 25,959,685`tx 0x3e32972…b5cb436`log 150 · tick 174537
Sep 12, 06:50	Buy	7,711,574.86 OPTIMUS	$0.00000971	$74.86	`0xfcf2853…898c88f`	Block 25,959,649`tx 0x947d14c…327ecc7`log 35 · tick 174372
Sep 12, 06:49	Buy	13,141,067.9 OPTIMUS	$0.00000949	$124.72	`0x8a25e21…ccfa6f3`	Block 25,959,641`tx 0x3d53267…9c7f909`log 264 · tick 174538
Sep 12, 06:48	Buy	27,164,006.6 OPTIMUS	$0.00000909	$247.01	`0xc5710d4…064595e`	Block 25,959,639`tx 0xafefe40…16f1b57`log 106 · tick 174819
Sep 12, 06:47	Buy	14,170,149.2 OPTIMUS	$0.00000871	$123.37	`0x4be373b…e26f06a`	Block 25,959,631`tx 0xfb3ec3a…da74c23`log 305 · tick 175386
Sep 12, 06:47	Buy	29,631,142.7 OPTIMUS	$0.00000833	$246.69	`0x4be373b…e26f06a`	Block 25,959,630`tx 0xbbd6dc7…d0489cc`log 89 · tick 175675
Sep 12, 06:38	Sell	5,844,142.66 OPTIMUS	$0.00000796	$46.52	`0x569a695…d06a78c`	Block 25,959,587`tx 0x4314b1f…77d7d00`log 0 · tick 176267
Sep 12, 06:37	Sell	5,542,545.63 OPTIMUS	$0.00000805	$44.63	`0xb0c70bb…6b17c54`	Block 25,959,580`tx 0x51dd1e6…d26c3ae`log 431 · tick 176153
Sep 12, 06:36	Sell	14,920,927.8 OPTIMUS	$0.00000822	$122.62	`0x8a25e21…ccfa6f3`	Block 25,959,579`tx 0xfbfebeb…e741ebe`log 199 · tick 176044
Sep 12, 06:36	Sell	5,775,023.52 OPTIMUS	$0.00000839	$48.46	`0xf663e91…f169925`	Block 25,959,578`tx 0x9e2ee33…f0c761c`log 2 · tick 175748
Sep 12, 06:35	Sell	24,839,654.6 OPTIMUS	$0.00000866	$215.05	`0x9c53add…f42864d`	Block 25,959,572`tx 0x5123f45…14f3c7d`log 0 · tick 175632
Sep 12, 06:34	Sell	14,143,092.3 OPTIMUS	$0.00000902	$127.52	`0xfcf2853…898c88f`	Block 25,959,569`tx 0xe6ce73a…6bda9f1`log 50 · tick 175126
Sep 12, 06:34	Buy	16,310,185.8 OPTIMUS	$0.00000918	$149.73	`0x8fe4a32…4e8ef5b`	Block 25,959,567`tx 0x5b5f424…bec5666`log 850 · tick 174832
Sep 12, 06:30	Buy	5,542,545.63 OPTIMUS	$0.00000897	$49.72	`0xb0c70bb…6b17c54`	Block 25,959,546`tx 0xe212c14…5089e53`log 40 · tick 175174
Sep 12, 06:29	Buy	14,143,092.3 OPTIMUS	$0.00000879	$124.31	`0xfcf2853…898c88f`	Block 25,959,542`tx 0x2e190e8…7001b66`log 19 · tick 175289
Sep 12, 06:29	Buy	5,775,023.52 OPTIMUS	$0.00000861	$49.73	`0xf663e91…f169925`	Block 25,959,542`tx 0x933434e…e3cfb54`log 9 · tick 175289
Sep 12, 06:29	Buy	5,844,142.66 OPTIMUS	$0.00000851	$49.72	`0x569a695…d06a78c`	Block 25,959,541`tx 0x4cdb1a9…3ed8802`log 64 · tick 175696

Pool composition

The two token contracts that define this market

First token

TSLAon

Tesla (Ondo Tokenized)0xf6b1117ec07684d3958cad8beb1b302bfd21103f

TSLAon record

Second token

OPTIMUS

Optimus0xfec9da16640dd21b03f644dc611605273ac65fc2

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSLAon issuer, backing model, and network availability remain source-backed on the token record.