Ethereum · UniswapV3

USDC / TSLAon

An indexed onchain market containing TSLAon, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $11,474.75
24-hour volume: $1,108.00
Network: Ethereum
Venue: UniswapV3

Pool price history

UniswapV3 · Ethereum · TSLAon close in USD, filtered pair bars

$366.17+2.54%Sep 12, 2026, 12 AM UTC

$369.42$355.99

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$11,474.75 total liquidity

Token 011,476.3829 USDC0xa0b8699…606eb48

USD price$0.9998586 decimals

Token 163.598953 TSLAon0xf6b1117…d21103f

USD price$366.948318 decimals

Rolling activity

Quote perspective: TSLAon

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+0.65%	$1,108.00

Current quote price: $366.1696
24h high: $366.1696
24h low: $363.8229

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $1,107.67
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $1,108.00
Sell volume: $0.00

Fee stack

Pool fees: $16.62
Base gas fees: $0.02
Priority fees: $0.00
Builder tips: $3.43
L1 data fees: Unavailable
Total fees: $20.07
Average cost / trade: $20.07
Fees / volume: 1.812%
Gas / volume: 0.001%

Execution risk

MEV share of fees: 17.116%
Sandwich rate: 0%
MEV risk: Medium
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 19:16	Buy	2.98924471 TSLAon	$370.5531	$1,107.67	`0x0000000…3dca807`	Block 25,963,369`tx 0xadde255…66bfde6`log 209 · tick 217288
Sep 10, 13:31	Sell	1.59952126 TSLAon	$359.0826	$574.36	`0xfcd3120…30f6cad`	Block 25,947,305`tx 0x396af73…d785a68`log 86 · tick 217352
Sep 10, 13:31	Sell	0.148520665 TSLAon	$359.8619	$53.45	`0x996dcf6…d61ad77`	Block 25,947,301`tx 0x98f7b86…66277c9`log 272 · tick 217313
Sep 10, 13:27	Sell	1.54093209 TSLAon	$360.607	$555.67	`0xfcd3120…30f6cad`	Block 25,947,284`tx 0x4d09ce0…0e925fd`log 45 · tick 217309
Sep 10, 12:37	Sell	0.624639836 TSLAon	$361.5909	$225.86	`0xfcd3120…30f6cad`	Block 25,947,034`tx 0x3cdca35…10275e1`log 706 · tick 217271
Sep 10, 12:33	Sell	0.996527211 TSLAon	$362.3105	$361.05	`0xa36ee7f…504ee8d`	Block 25,947,015`tx 0x22d41a9…11dd763`log 532 · tick 217256
Sep 09, 13:31	Buy	2.55525564 TSLAon	$372.7076	$952.36	`0xa36ee7f…504ee8d`	Block 25,940,132`tx 0x068be5f…e5120d1`log 338 · tick 217231
Sep 09, 13:31	Buy	2.98845794 TSLAon	$370.1171	$1,106.08	`0x3db107e…8aaddc4`	Block 25,940,130`tx 0x4adee78…b88ccbc`log 302 · tick 217295
Sep 08, 16:27	Buy	0.814366691 TSLAon	$368.3642	$299.98	`0xbf3cb4a…3835501`	Block 25,933,837`tx 0xed709aa…c1b0a9e`log 443 · tick 217370
Sep 08, 16:25	Buy	0.816031369 TSLAon	$367.6171	$299.99	`0xbf3cb4a…3835501`	Block 25,933,823`tx 0xe3702da…c91db3b`log 360 · tick 217391
Sep 08, 15:26	Buy	1.03330752 TSLAon	$366.7467	$378.96	`0xbf3cb4a…3835501`	Block 25,933,533`tx 0x7c5efa7…8ac2182`log 397 · tick 217411
Sep 08, 15:23	Buy	1.03598287 TSLAon	$365.7913	$378.95	`0xbf3cb4a…3835501`	Block 25,933,518`tx 0xfb8f520…19cc96d`log 446 · tick 217437
Sep 08, 15:03	Buy	0.821943058 TSLAon	$364.9514	$299.97	`0xbf3cb4a…3835501`	Block 25,933,420`tx 0xdb3f719…514fe94`log 516 · tick 217463
Sep 08, 14:38	Buy	1.18931553 TSLAon	$364.0344	$432.95	`0xbf3cb4a…3835501`	Block 25,933,291`tx 0x234e388…c7acff3`log 331 · tick 217483
Sep 08, 14:23	Buy	1.04389269 TSLAon	$363.0278	$378.96	`0xbf3cb4a…3835501`	Block 25,933,218`tx 0x0f27765…9134147`log 380 · tick 217513
Sep 06, 06:30	Sell	0.0112242511 TSLAon	$351.7558	$3.95	`0x0000000…12a0b05`	Block 25,916,520`tx 0x34db1f1…4c4e2ba`log 290 · tick 217539
Sep 04, 15:55	Sell	0.851852131 TSLAon	$352.1176	$299.95	`0xbf3cb4a…3835501`	Block 25,904,985`tx 0x2774a20…2504e0e`log 506 · tick 217539
Sep 04, 15:17	Sell	1.07363562 TSLAon	$352.9558	$378.95	`0xbf3cb4a…3835501`	Block 25,904,797`tx 0x98be407…0479841`log 720 · tick 217518
Sep 04, 14:20	Sell	1.31904271 TSLAon	$353.9908	$466.93	`0xbf3cb4a…3835501`	Block 25,904,514`tx 0x0ede42e…5d86573`log 830 · tick 217491
Sep 04, 14:17	Sell	1.31477823 TSLAon	$355.1412	$466.93	`0xbf3cb4a…3835501`	Block 25,904,499`tx 0xa977c8e…e07f514`log 1213 · tick 217459

Pool composition

The two token contracts that define this market

First token

USDC

USDC0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48

First asset

Second token

TSLAon

Tesla (Ondo Tokenized)0xf6b1117ec07684d3958cad8beb1b302bfd21103f

TSLAon record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSLAon issuer, backing model, and network availability remain source-backed on the token record.