Ethereum · Uniswap

TSLAon / ASTEROID

An indexed onchain market containing TSLAon, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,318.85
24-hour volume: $1,001.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · ASTEROID close in USD, filtered pair bars

$0.00001−0.07%Sep 13, 2026, 12 AM UTC

$0.00001$0.00001

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,318.85 total liquidity

Token 03.44280355 TSLAon0xf6b1117…d21103f

USD price$383.073518 decimals

Token 1888,220,081 ASTEROID0xff4ef6a…a212ff7

USD price$0.000010118 decimals

Rolling activity

Quote perspective: ASTEROID

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.07%	$102.00
24 hours	+4.88%	$1,001.00

Current quote price: $0.0000101
24h high: $0.00001057
24h low: $0.00000962

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $102.33
Transactions: 3
Unique traders: 3
Buy swaps: 1
Sell swaps: 2
Unique buyers: 1
Unique sellers: 2
Buy volume: $50.00
Sell volume: $53.00

Fee stack

Pool fees: $1.02
Base gas fees: $0.07
Priority fees: $0.51
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.60
Average cost / trade: $0.53
Fees / volume: 1.56%
Gas / volume: 0.56%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 04:29	Buy	4,921,574.81 ASTEROID	$0.00001015	$49.93	`0x2a2e52d…e799a3c`	Block 25,966,121`tx 0x7dbe850…c7aa806`log 262 · tick 174059
Sep 13, 00:56	Sell	2,687,182.88 ASTEROID	$0.00000994	$26.71	`0x3be82ea…b12f7bf`	Block 25,965,060`tx 0x531880c…6e57a12`log 23 · tick 174167
Sep 13, 00:56	Sell	2,570,595.27 ASTEROID	$0.00001	$25.69	`0xbd0e14a…a928af1`	Block 25,965,060`tx 0x17adb0a…333741d`log 10 · tick 174167
Sep 12, 22:33	Sell	13,158,862.3 ASTEROID	$0.00001015	$133.55	`0x0df5e21…5edcf31`	Block 25,964,347`tx 0x36e8f94…4778d5b`log 139 · tick 174053
Sep 12, 18:23	Sell	11,782,510.8 ASTEROID	$0.00001032	$121.64	`0x9a2f7e7…5ae31a7`	Block 25,963,104`tx 0xf21fb32…478e6bd`log 31 · tick 173764
Sep 12, 15:55	Buy	124,194.031 ASTEROID	$0.00001068	$1.33	`0xfae0666…b45c8ad`	Block 25,962,368`tx 0x753ba4f…aeffed9`log 312 · tick 173502
Sep 12, 15:43	Buy	11,782,510.8 ASTEROID	$0.00001054	$124.15	`0x9a2f7e7…5ae31a7`	Block 25,962,308`tx 0x52bb709…480d324`log 32 · tick 173505
Sep 12, 15:41	Buy	24,542,628.8 ASTEROID	$0.00001012	$248.33	`0x9689b11…f49a3e3`	Block 25,962,297`tx 0xc7ed5e3…c2d6b5f`log 73 · tick 173770
Sep 12, 12:53	Buy	70,015.2463 ASTEROID	$0.00000988	$0.69	`0xf6c3314…9bffecd`	Block 25,961,460`tx 0xd86e950…817b83a`log 163 · tick 174310
Sep 12, 12:50	Buy	7,602,826.25 ASTEROID	$0.0000098	$74.52	`0x057f42c…060ac4e`	Block 25,961,442`tx 0x3d6b68c…082522b`log 395 · tick 174311
Sep 12, 12:49	Sell	9,975,658.44 ASTEROID	$0.00000963	$96.05	`0x4405d05…f4c0d76`	Block 25,961,441`tx 0x3b70f3e…3bbd2b6`log 201 · tick 174476
Sep 12, 12:44	Buy	9,975,658.44 ASTEROID	$0.00000982	$98.01	`0x4405d05…f4c0d76`	Block 25,961,415`tx 0xdf05995…2937dcc`log 290 · tick 174262
Sep 12, 07:39	Sell	5,229,918.67 ASTEROID	$0.00000955	$49.95	`0x8b5903b…84564ac`	Block 25,959,893`tx 0xdf37903…4ddddab`log 290 · tick 174478
Sep 12, 07:32	Sell	9,750,595.64 ASTEROID	$0.00000971	$94.70	`0x4405d05…f4c0d76`	Block 25,959,857`tx 0x4fb82ba…8168c67`log 375 · tick 174366
Sep 12, 07:23	Sell	2,247,402.09 ASTEROID	$0.00000985	$22.13	`0xd2b40d4…9ed3ca0`	Block 25,959,813`tx 0xa682629…2ddd2ce`log 2 · tick 174156
Sep 12, 07:18	Sell	6,144,246.92 ASTEROID	$0.00000994	$61.06	`0x874217d…24f1132`	Block 25,959,789`tx 0x5f0a716…4aab8e1`log 176 · tick 174107
Sep 12, 06:44	Buy	9,750,595.64 ASTEROID	$0.00001005	$98.01	`0x4405d05…f4c0d76`	Block 25,959,617`tx 0x8775a0e…3c6fc40`log 885 · tick 173973
Sep 12, 06:10	Sell	22,324,882.4 ASTEROID	$0.00001	$223.28	`0x8d1c868…1143cee`	Block 25,959,448`tx 0x9bd5665…ffe5821`log 28 · tick 174188
Sep 12, 06:06	Sell	1,671,388.21 ASTEROID	$0.00001029	$17.20	`0xe56706c…7365dc1`	Block 25,959,429`tx 0xb0d3524…a26f97d`log 252 · tick 173699
Sep 12, 06:00	Sell	15,909,201.3 ASTEROID	$0.00001049	$166.85	`0x043556a…a37c826`	Block 25,959,399`tx 0x3243fae…14815a4`log 35 · tick 173662

Pool composition

The two token contracts that define this market

First token

TSLAon

Tesla (Ondo Tokenized)0xf6b1117ec07684d3958cad8beb1b302bfd21103f

TSLAon record

Second token

ASTEROID

Asteroid Shiba0xff4ef6a801f6a15b4e705dcb96ec1de1ba212ff7

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSLAon issuer, backing model, and network availability remain source-backed on the token record.