Ethereum · Uniswap

TSLAon / FTR

An indexed onchain market containing TSLAon, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4,660.15
24-hour volume: $27,033.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · FTR close in USD, filtered pair bars

$0.000018+2.35%Sep 13, 2026, 12 AM UTC

$0.000018$0.000018

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4,660.15 total liquidity

Token 012.6997494 TSLAon0xf6b1117…d21103f

USD price$366.948318 decimals

Token 1650,838,365 FTR0xfefbd25…c593602

USD price$0.0000184318 decimals

Rolling activity

Quote perspective: FTR

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.8%	$31.00
12 hours	+2.35%	$981.00
24 hours	+137.05%	$27,033.00

Current quote price: $0.00001843
24h high: $0.00003773
24h low: $0.00000777

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $981.29
Transactions: 8
Unique traders: 6
Buy swaps: 4
Sell swaps: 4
Unique buyers: 3
Unique sellers: 3
Buy volume: $574.00
Sell volume: $408.00

Fee stack

Pool fees: $9.81
Base gas fees: $0.27
Priority fees: $4.96
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $15.04
Average cost / trade: $1.88
Fees / volume: 1.533%
Gas / volume: 0.533%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:37	Sell	1,687,508.15 FTR	$0.00001829	$30.86	`0x3ba16de…0f703dc`	Block 25,967,663`tx 0x08c92b0…a5725cc`log 553 · tick 168019
Sep 13, 05:38	Buy	13,400,594.5 FTR	$0.0000184	$246.52	`0x31f8990…6d91717`	Block 25,966,465`tx 0x1d80c1f…28b419d`log 410 · tick 167969
Sep 13, 04:10	Sell	3,238,050.77 FTR	$0.00001775	$57.48	`0xc9339cc…d346323`	Block 25,966,031`tx 0x8cbc2f8…afdd509`log 1331 · tick 168365
Sep 13, 03:39	Sell	12,801,859.4 FTR	$0.00001818	$232.77	`0x4cd00e3…338bc31`	Block 25,965,876`tx 0x50ee36f…7685889`log 405 · tick 168271
Sep 13, 03:39	Sell	4,673,563.45 FTR	$0.00001866	$87.19	`0x4cd00e3…338bc31`	Block 25,965,876`tx 0xf576477…985877a`log 389 · tick 168271
Sep 13, 02:31	Buy	4,673,563.45 FTR	$0.00001904	$89.01	`0x71fd3a4…dbdea3d`	Block 25,965,537`tx 0x1def47a…7a99454`log 1537 · tick 167756
Sep 13, 02:29	Buy	5,165,602.02 FTR	$0.00001876	$96.92	`0x4f18764…bce575a`	Block 25,965,525`tx 0x4dbb2a5…b3397be`log 925 · tick 167897
Sep 13, 02:22	Buy	7,636,257.42 FTR	$0.0000184	$140.54	`0x4f18764…bce575a`	Block 25,965,493`tx 0x94c4747…80f9014`log 216 · tick 168051
Sep 12, 22:12	Buy	271,179.474 FTR	$0.00001818	$4.93	`0xec3ca1b…24c77f3`	Block 25,964,246`tx 0x155753b…d0cf4c8`log 49 · tick 168276
Sep 12, 20:44	Sell	26,263,782.7 FTR	$0.00001843	$484.15	`0xdd6f338…69a3134`	Block 25,963,805`tx 0x58abd52…99cf563`log 2 · tick 168284
Sep 12, 20:41	Buy	26,263,782.7 FTR	$0.00001882	$494.37	`0xdd6f338…69a3134`	Block 25,963,789`tx 0xc2f6bb0…182fc1f`log 10 · tick 167506
Sep 12, 19:49	Sell	13,522,759.9 FTR	$0.00001807	$244.33	`0xe585809…4f44656`	Block 25,963,531`tx 0x44da6ed…4ae8f50`log 357 · tick 168292
Sep 12, 19:49	Sell	10,838,560.2 FTR	$0.00001873	$203.01	`0x886c9d9…280cade`	Block 25,963,531`tx 0x1eacf48…e4cccaf`log 39 · tick 168292
Sep 12, 19:49	Sell	11,313,524.2 FTR	$0.00001937	$219.10	`0x69f62cf…3248b2c`	Block 25,963,531`tx 0x8066cb2…cb9fb16`log 26 · tick 168292
Sep 12, 19:49	Sell	17,456,863.7 FTR	$0.00002024	$353.37	`0xf78b066…f4b947c`	Block 25,963,531`tx 0xd4742a6…d5ef120`log 13 · tick 168292
Sep 12, 19:27	Sell	9,303,522.2 FTR	$0.00002118	$197.07	`0xf5b1ebe…44fd027`	Block 25,963,423`tx 0xeba8fa3…346ab64`log 303 · tick 166686
Sep 12, 19:27	Sell	17,243,274.3 FTR	$0.0000221	$381.16	`0xa8f2870…c4e7e4a`	Block 25,963,421`tx 0xdc600d8…787502f`log 300 · tick 166391
Sep 12, 19:26	Sell	10,838,560.2 FTR	$0.00002316	$251.07	`0x886c9d9…280cade`	Block 25,963,418`tx 0xba742c1…c3a41c7`log 500 · tick 165832
Sep 12, 19:26	Sell	11,313,524.2 FTR	$0.00002404	$271.96	`0x69f62cf…3248b2c`	Block 25,963,418`tx 0xdbd6dfe…bf96076`log 487 · tick 165832
Sep 12, 19:23	Sell	2,203,804.42 FTR	$0.00002463	$54.27	`0xba4e105…3bb27c9`	Block 25,963,404`tx 0xd39c3d9…28ed4ad`log 64 · tick 165091

Pool composition

The two token contracts that define this market

First token

TSLAon

Tesla (Ondo Tokenized)0xf6b1117ec07684d3958cad8beb1b302bfd21103f

TSLAon record

Second token

FTR

Flying Tesla Roadster0xfefbd252772badf673aacc03bc781d159c593602

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSLAon issuer, backing model, and network availability remain source-backed on the token record.