Ethereum · Uniswap

SHRUB / TSLAon

An indexed onchain market containing TSLAon, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $725.50
24-hour volume: $31.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · SHRUB close in USD, filtered pair bars

$0.000006−4.53%Sep 13, 2026, 12 AM UTC

$0.000012$0.000005

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$725.50 total liquidity

Token 0851,009,561 SHRUB0xa8471eb…7a450e7

USD price$0.0000057218 decimals

Token 11.97711666 TSLAon0xf6b1117…d21103f

USD price$366.948318 decimals

Rolling activity

Quote perspective: SHRUB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+0.32%	$23.00
24 hours	-0.75%	$31.00

Current quote price: $0.00000572
24h high: $0.00000576
24h low: $0.0000057

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $23.12
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $23.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.03
Priority fees: $0.45
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.48
Average cost / trade: $0.48
Fees / volume: 2.082%
Gas / volume: 2.082%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 00:23	Sell	4,023,196.37 SHRUB	$0.00000575	$23.12	`0xc10c6a6…d7aa461`	Block 25,964,900`tx 0x91d81e6…4bfe7d7`log 30 · tick -179774
Sep 12, 16:19	Sell	1,386,428.88 SHRUB	$0.00000571	$7.92	`0x7dc11fe…9acaeff`	Block 25,962,488`tx 0x2d3fd16…761789f`log 1109 · tick -179679
Sep 11, 14:11	Sell	5,569,021.88 SHRUB	$0.0000058	$32.31	`0xc10c6a6…d7aa461`	Block 25,954,679`tx 0x2202ef8…c1e6c3a`log 221 · tick -179646
Sep 11, 01:37	Sell	19,589,830.9 SHRUB	$0.00000596	$116.84	`0x4d16ebd…5e1be30`	Block 25,950,916`tx 0x1bc7cd2…51615d6`log 81 · tick -179514
Sep 10, 19:28	Sell	5,973,945.63 SHRUB	$0.00000615	$36.77	`0xc88a21a…2a681fc`	Block 25,949,084`tx 0x082e80d…1eebe4e`log 92 · tick -179042
Sep 10, 18:48	Buy	260,094.69 SHRUB	$0.0000062	$1.61	`0x6a126f2…4c235a9`	Block 25,948,882`tx 0x211e6ed…d87c1f4`log 585 · tick -178896
Sep 10, 18:48	Sell	29,805,620.6 SHRUB	$0.00000643	$191.67	`0xae58d35…0a1c6b7`	Block 25,948,881`tx 0x03d94e5…f7ab521`log 710 · tick -178902
Sep 10, 18:48	Sell	18,319,688.9 SHRUB	$0.00000683	$125.20	`0xa55ee67…1d25e28`	Block 25,948,881`tx 0xfb73a7f…1dd15e4`log 55 · tick -178902
Sep 09, 21:31	Sell	6,517,865.5 SHRUB	$0.00000715	$46.63	`0x576c650…ec00fa1`	Block 25,942,518`tx 0x1c6477e…d03554d`log 260 · tick -177684
Sep 09, 20:57	Buy	549,657.329 SHRUB	$0.00000721	$3.96	`0x004b382…026bf1c`	Block 25,942,350`tx 0x7c0ee64…af74c46`log 346 · tick -177514
Sep 09, 20:57	Sell	29,420,829.3 SHRUB	$0.00000749	$220.50	`0x90766bc…fcb2847`	Block 25,942,348`tx 0x1e7cc96…c12b462`log 713 · tick -177528
Sep 09, 14:35	Buy	684,253.376 SHRUB	$0.00000779	$5.33	`0xc68d3ba…53c0ea0`	Block 25,940,447`tx 0xac3e9a8…cfc6ef2`log 571 · tick -176739
Sep 09, 14:35	Sell	24,740,312.9 SHRUB	$0.00000805	$199.05	`0x1f774c4…170e936`	Block 25,940,445`tx 0xff73c0e…30a1286`log 0 · tick -176758
Sep 09, 14:30	Sell	22,796,613.1 SHRUB	$0.0000086	$196.13	`0x2e443ef…5b2ee35`	Block 25,940,422`tx 0xa93f206…1a9d5ed`log 248 · tick -176070
Sep 09, 14:30	Sell	20,503,736.2 SHRUB	$0.00000916	$187.91	`0x97728d6…a8fd745`	Block 25,940,422`tx 0x103fd6d…4b42c1e`log 232 · tick -176070
Sep 09, 14:29	Sell	25,358,748 SHRUB	$0.00000983	$249.23	`0x5836ec2…ec02b50`	Block 25,940,416`tx 0x6f6da49…89d4ee7`log 1 · tick -174806
Sep 09, 14:28	Sell	17,898,014.9 SHRUB	$0.00001052	$188.24	`0x6719d8e…28db412`	Block 25,940,413`tx 0xf885da0…0f102ad`log 229 · tick -174027
Sep 09, 14:26	Sell	17,898,014.9 SHRUB	$0.00001115	$199.61	`0x6719d8e…28db412`	Block 25,940,401`tx 0x3902d8d…844281e`log 674 · tick -173459
Sep 09, 13:21	Sell	13,293,410 SHRUB	$0.00001159	$154.01	`0x0fce13e…5c47947`	Block 25,940,081`tx 0x2b3aea0…275f85c`log 55 · tick -172873
Sep 08, 21:27	Sell	2,167,018.88 SHRUB	$0.00001188	$25.75	`0x0c182da…0c399c1`	Block 25,935,328`tx 0x37c043e…49fb08d`log 228 · tick -172427

Pool composition

The two token contracts that define this market

First token

SHRUB

Shrub the Hedgehog0xa8471eb929c6ff94734e05dd0dbecbf407a450e7

First asset

Second token

TSLAon

Tesla (Ondo Tokenized)0xf6b1117ec07684d3958cad8beb1b302bfd21103f

TSLAon record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSLAon issuer, backing model, and network availability remain source-backed on the token record.