Ethereum · Uniswap

TSLA / TSLAon

An indexed onchain market containing TSLAon, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,589.30
24-hour volume: $182.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · TSLA close in USD, filtered pair bars

$0.000011+194.96%Sep 13, 2026, 12 AM UTC

$0.00005-$0.000001

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,589.30 total liquidity

Token 0596,345,687 TSLA0xc2f83bf…46fba0a

USD price$0.0000107418 decimals

Token 17.05631609 TSLAon0xf6b1117…d21103f

USD price$366.948318 decimals

Rolling activity

Quote perspective: TSLA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-5.99%	$182.00
24 hours	-5.99%	$182.00

Current quote price: $0.00001074
24h high: $0.00001142
24h low: $0.00001074

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $182.17
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $182.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.02
Priority fees: $0.22
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.24
Average cost / trade: $0.24
Fees / volume: 0.132%
Gas / volume: 0.132%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 00:58	Sell	16,491,761.1 TSLA	$0.00001105	$182.17	`0xbd8db7c…c96feff`	Block 25,965,074`tx 0x1a35e44…dac69e5`log 39 · tick -173461
Sep 12, 05:08	Sell	6,464,353.67 TSLA	$0.00001155	$74.68	`0xb323dc5…8770379`	Block 25,959,138`tx 0x7e29055…7f48040`log 410 · tick -172900
Sep 12, 05:05	Sell	6,036,770.42 TSLA	$0.00001181	$71.27	`0x465cd25…7d503dc`	Block 25,959,125`tx 0x2c300e1…9b5aac6`log 44 · tick -172676
Sep 12, 04:55	Sell	29,726,352 TSLA	$0.00001261	$374.74	`0x0727ac9…8b1ced0`	Block 25,959,074`tx 0xc47a45e…5466c7f`log 820 · tick -172464
Sep 11, 16:00	Buy	29,726,352 TSLA	$0.00001251	$371.74	`0x0727ac9…8b1ced0`	Block 25,955,217`tx 0x6bff868…5ad1048`log 1188 · tick -171388
Sep 11, 15:26	Sell	5,901,396.75 TSLA	$0.00001194	$70.45	`0x0cc43a7…26a30e1`	Block 25,955,049`tx 0x08154d3…d8c563b`log 144 · tick -172464
Sep 11, 15:26	Sell	20,463,625 TSLA	$0.00001252	$256.24	`0x1c8e854…f1f9ade`	Block 25,955,046`tx 0x40e2776…3d8026b`log 20 · tick -172255
Sep 11, 15:22	Buy	1,132,787.66 TSLA	$0.00001298	$14.70	`0x3f973f3…e074fc8`	Block 25,955,027`tx 0x21ee8b9…4f41230`log 1072 · tick -171513
Sep 11, 15:18	Buy	530,273.947 TSLA	$0.00001294	$6.86	`0x3f973f3…e074fc8`	Block 25,955,011`tx 0x2b95f7f…599eab1`log 673 · tick -171555
Sep 11, 15:17	Buy	5,360,880.95 TSLA	$0.0000128	$68.60	`0x3f973f3…e074fc8`	Block 25,955,004`tx 0xed81b7c…aa2daea`log 497 · tick -171574
Sep 11, 14:55	Sell	6,360,653.66 TSLA	$0.00001282	$81.55	`0xbd8107e…45e35df`	Block 25,954,896`tx 0x7eeba80…fe3ba9a`log 84 · tick -171771
Sep 11, 14:37	Buy	5,901,396.75 TSLA	$0.00001284	$75.78	`0x0cc43a7…26a30e1`	Block 25,954,804`tx 0xebc6890…a63dc62`log 252 · tick -171537
Sep 11, 14:36	Buy	6,036,770.42 TSLA	$0.00001256	$75.83	`0x465cd25…7d503dc`	Block 25,954,800`tx 0x27d8a59…932bccb`log 249 · tick -171754
Sep 11, 14:30	Sell	6,360,653.66 TSLA	$0.00001258	$80.00	`0xbd8107e…45e35df`	Block 25,954,770`tx 0x645d1fe…2b398cd`log 79 · tick -171973
Sep 11, 12:01	Buy	13,617,643.7 TSLA	$0.00001238	$168.53	`0xd045cd6…d7e151a`	Block 25,954,031`tx 0xe11f28a…55c7e85`log 1448 · tick -171742
Sep 11, 12:01	Buy	20,463,625 TSLA	$0.00001165	$238.30	`0x1c8e854…f1f9ade`	Block 25,954,028`tx 0xd48aee9…614d7c2`log 43 · tick -172234
Sep 11, 08:14	Buy	6,464,353.67 TSLA	$0.00001109	$71.68	`0xb323dc5…8770379`	Block 25,952,897`tx 0xa956f8b…ecc8014`log 76 · tick -172951
Sep 11, 07:10	Sell	6,460,825.79 TSLA	$0.00001109	$71.65	`0xb323dc5…8770379`	Block 25,952,578`tx 0xfc731e7…c574943`log 66 · tick -173172
Sep 11, 04:32	Buy	6,460,825.79 TSLA	$0.00001109	$71.64	`0xb323dc5…8770379`	Block 25,951,787`tx 0x3ea4676…e4850c5`log 27 · tick -172951
Sep 11, 03:55	Sell	15,035,366.4 TSLA	$0.00001126	$169.27	`0x5f91786…dbe65e1`	Block 25,951,601`tx 0x0a299af…f9c7c6b`log 17 · tick -173172

Pool composition

The two token contracts that define this market

First token

TSLA

The Newest and Greatest Memecoin0xc2f83bfb5e2ab1761f49ba44a9c24148246fba0a

First asset

Second token

TSLAon

Tesla (Ondo Tokenized)0xf6b1117ec07684d3958cad8beb1b302bfd21103f

TSLAon record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSLAon issuer, backing model, and network availability remain source-backed on the token record.