Ethereum · Uniswap

OPTIMUS / TSLAon

An indexed onchain market containing TSLAon, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,797.96
24-hour volume: $430.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · OPTIMUS close in USD, filtered pair bars

$0.000011+186.94%Sep 13, 2026, 12 AM UTC

$0.000048$0.00

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,797.96 total liquidity

Token 0575,988,893 OPTIMUS0xacfac1d…e377ff7

USD price$0.0000114918 decimals

Token 17.67413858 TSLAon0xf6b1117…d21103f

USD price$364.596318 decimals

Rolling activity

Quote perspective: OPTIMUS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.15%	$140.00
24 hours	-7.36%	$430.00

Current quote price: $0.00001149
24h high: $0.0000124
24h low: $0.00001124

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $189.24
Transactions: 5
Unique traders: 4
Buy swaps: 3
Sell swaps: 2
Unique buyers: 2
Unique sellers: 2
Buy volume: $72.00
Sell volume: $117.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.11
Priority fees: $2.20
Builder tips: $0.86
L1 data fees: Unavailable
Total fees: $3.17
Average cost / trade: $0.63
Fees / volume: 1.677%
Gas / volume: 1.224%

Execution risk

MEV share of fees: 27.036%
Sandwich rate: 0%
MEV risk: Medium
Fee regime: MEV Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 05:33	Buy	3,031,278.87 OPTIMUS	$0.00001143	$34.65	`0xc54601a…b75595a`	Block 25,966,443`tx 0xc37fb99…1aaf392`log 103 · tick -172767
Sep 13, 05:32	Buy	3,311,109.9 OPTIMUS	$0.00001131	$37.44	`0xc54601a…b75595a`	Block 25,966,440`tx 0x80365dd…f7504ea`log 83 · tick -172872
Sep 13, 05:32	Buy	22,152.2796 OPTIMUS	$0.00001124	$0.25	`0x7bd7cae…2b48730`	Block 25,966,436`tx 0x9d5563c…2fa3388`log 231 · tick -172986
Sep 13, 01:34	Sell	5,992,248.85 OPTIMUS	$0.00001136	$68.09	`0xf378bc0…198f4ac`	Block 25,965,251`tx 0x1c9c3be…ac22e35`log 1162 · tick -172986
Sep 13, 00:25	Sell	4,208,684.83 OPTIMUS	$0.00001159	$48.80	`0xc10c6a6…d7aa461`	Block 25,964,907`tx 0xa61eb3f…cc7b456`log 614 · tick -172780
Sep 12, 23:36	Sell	6,577,101.21 OPTIMUS	$0.00001179	$77.53	`0x42fbff2…8059289`	Block 25,964,664`tx 0xc0547a8…f4c111f`log 5 · tick -172633
Sep 12, 17:15	Sell	4,772,902.36 OPTIMUS	$0.0000119	$56.80	`0xd3160be…2f3095c`	Block 25,962,765`tx 0xdabbf18…14ba9c5`log 32 · tick -172402
Sep 12, 16:44	Buy	139,291.09 OPTIMUS	$0.000012	$1.67	`0xfdb71c7…0483f13`	Block 25,962,613`tx 0x19cdbe3…acda5d6`log 832 · tick -172232
Sep 12, 16:44	Sell	8,623,196.21 OPTIMUS	$0.00001218	$105.07	`0x8d16f88…7830ab4`	Block 25,962,612`tx 0x550d5e5…be86e55`log 71 · tick -172237
Sep 12, 07:08	Buy	4,772,902.36 OPTIMUS	$0.0000123	$58.70	`0xd3160be…2f3095c`	Block 25,959,737`tx 0xfe0680f…f392dbb`log 42 · tick -171927
Sep 12, 06:04	Sell	9,409,958.9 OPTIMUS	$0.00001237	$116.37	`0x933aeeb…3372b48`	Block 25,959,419`tx 0x1fdcbb3…25da7f2`log 117 · tick -172099
Sep 12, 06:01	Sell	8,975,597.05 OPTIMUS	$0.00001279	$114.79	`0x994bec5…94d424b`	Block 25,959,403`tx 0x39e2328…40e3b8e`log 43 · tick -171759
Sep 12, 05:40	Sell	14,408,806.1 OPTIMUS	$0.00001361	$196.08	`0xd1d952d…bf50a27`	Block 25,959,300`tx 0xa16e3dc…4b8b6ac`log 111 · tick -171428
Sep 12, 05:34	Sell	5,825,836.93 OPTIMUS	$0.00001419	$82.68	`0x4d6f16f…7777777`	Block 25,959,269`tx 0x6ab0a74…4075d0e`log 477 · tick -170886
Sep 12, 05:33	Sell	16,446,385.3 OPTIMUS	$0.00001482	$243.77	`0xd2da7c3…7c36620`	Block 25,959,266`tx 0xa671471…a763992`log 144 · tick -170662
Sep 12, 05:28	Buy	16,446,385.3 OPTIMUS	$0.00001482	$243.81	`0xd2da7c3…7c36620`	Block 25,959,240`tx 0xc4b2414…f0bca95`log 23 · tick -170018
Sep 12, 05:28	Buy	8,623,196.21 OPTIMUS	$0.00001409	$121.49	`0x8d16f88…7830ab4`	Block 25,959,239`tx 0x0455a42…be6c1be`log 192 · tick -170662
Sep 12, 05:28	Buy	14,408,806.1 OPTIMUS	$0.00001349	$194.33	`0xd1d952d…bf50a27`	Block 25,959,237`tx 0x2455660…458bacf`log 180 · tick -170992
Sep 12, 05:27	Buy	9,409,958.9 OPTIMUS	$0.0000129	$121.43	`0x933aeeb…3372b48`	Block 25,959,236`tx 0x4f6bc74…d9455b6`log 103 · tick -171532
Sep 12, 05:14	Buy	5,825,836.93 OPTIMUS	$0.00001254	$73.08	`0x4d6f16f…7777777`	Block 25,959,169`tx 0x76f95f8…9d5e772`log 78 · tick -171876

Pool composition

The two token contracts that define this market

First token

OPTIMUS

Optimus0xacfac1d9e8f87ffdb989f8b9ec7165c02e377ff7

First asset

Second token

TSLAon

Tesla (Ondo Tokenized)0xf6b1117ec07684d3958cad8beb1b302bfd21103f

TSLAon record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSLAon issuer, backing model, and network availability remain source-backed on the token record.