Ethereum · Uniswap

OPTIMUS / TSLAon

An indexed onchain market containing TSLAon, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $281.79
24-hour volume: $691.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · OPTIMUS close in USD, filtered pair bars

$0.000004−5.90%Sep 13, 2026, 12 AM UTC

$0.000005$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$281.79 total liquidity

Token 0935,639,634 OPTIMUS0xc2656ab…f8a6736

USD price$0.0000044718 decimals

Token 10.735599366 TSLAon0xf6b1117…d21103f

USD price$383.073518 decimals

Rolling activity

Quote perspective: OPTIMUS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-5.9%	$142.00
24 hours	-4.08%	$691.00

Current quote price: $0.00000447
24h high: $0.00000507
24h low: $0.00000447

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $141.59
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $142.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.06
Priority fees: $0.01
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.07
Average cost / trade: $0.07
Fees / volume: 0.047%
Gas / volume: 0.047%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 02:57	Sell	30,606,154.9 OPTIMUS	$0.00000463	$141.59	`0x2230494…0c4362b`	Block 25,965,664`tx 0x465fd47…eb4f187`log 1274 · tick -182211
Sep 12, 20:32	Sell	29,779,998.4 OPTIMUS	$0.00000492	$146.45	`0xdc4b74a…b6d9816`	Block 25,963,747`tx 0x9d81eac…6d7d781`log 136 · tick -181545
Sep 12, 13:08	Buy	29,779,998.4 OPTIMUS	$0.0000049	$145.94	`0xdc4b74a…b6d9816`	Block 25,961,536`tx 0x71bf159…b0aa8db`log 293 · tick -180876
Sep 12, 12:09	Sell	22,496,309.5 OPTIMUS	$0.00000487	$109.52	`0x7f74803…3a67978`	Block 25,961,240`tx 0x288f9d4…c4c86c6`log 1 · tick -181545
Sep 12, 12:01	Buy	30,606,154.9 OPTIMUS	$0.00000482	$147.62	`0x2230494…0c4362b`	Block 25,961,200`tx 0x1f5c721…0341d8c`log 68 · tick -181042
Sep 12, 11:24	Sell	6,341,925.73 OPTIMUS	$0.0000047	$29.79	`0x933aeeb…3372b48`	Block 25,961,016`tx 0xa87cd8f…cd57627`log 137 · tick -181724
Sep 12, 11:05	Sell	47,629,369.8 OPTIMUS	$0.00000499	$237.83	`0x9080ee6…4b78771`	Block 25,960,921`tx 0xf22dabd…103272a`log 28 · tick -181584
Sep 12, 11:01	Buy	8,059,149.71 OPTIMUS	$0.00000522	$42.10	`0x754dcfb…dbdc024`	Block 25,960,899`tx 0x7e5d1f4…3c98775`log 637 · tick -180505
Sep 12, 11:00	Sell	12,302,710.6 OPTIMUS	$0.00000525	$64.59	`0xdb1cbb4…675e133`	Block 25,960,897`tx 0x505597f…de914e6`log 72 · tick -180692
Sep 12, 10:59	Sell	6,636,570.62 OPTIMUS	$0.00000537	$35.63	`0xfb24427…323f8e3`	Block 25,960,890`tx 0x6d291cc…4a25663`log 18 · tick -180406
Sep 12, 10:59	Sell	21,376,949.1 OPTIMUS	$0.00000555	$118.64	`0xb323d6c…84ccd9a`	Block 25,960,889`tx 0xa52f71b…2685133`log 239 · tick -180250
Sep 12, 10:59	Sell	30,534,540.8 OPTIMUS	$0.00000591	$180.56	`0x4ab1c49…4898150`	Block 25,960,888`tx 0x43b1fb9…10fd802`log 362 · tick -179740
Sep 12, 10:58	Buy	12,302,710.6 OPTIMUS	$0.00000605	$74.42	`0xdb1cbb4…675e133`	Block 25,960,887`tx 0x4f3c8b8…825cfef`log 202 · tick -178987
Sep 12, 10:58	Buy	21,376,949.1 OPTIMUS	$0.0000058	$124.05	`0xb323d6c…84ccd9a`	Block 25,960,886`tx 0xe9a9b5f…c5545c1`log 298 · tick -179294
Sep 12, 10:58	Buy	6,636,570.62 OPTIMUS	$0.00000561	$37.22	`0xfb24427…323f8e3`	Block 25,960,886`tx 0x9d6dd48…4a747a5`log 104 · tick -179294
Sep 12, 10:58	Buy	47,629,369.8 OPTIMUS	$0.00000526	$250.64	`0x9080ee6…4b78771`	Block 25,960,885`tx 0xa8fd209…d98dd18`log 25 · tick -179975
Sep 12, 10:58	Buy	22,496,309.5 OPTIMUS	$0.00000486	$109.23	`0x7f74803…3a67978`	Block 25,960,885`tx 0x80923a1…271628b`log 7 · tick -179975
Sep 12, 10:58	Buy	56,269,735.4 OPTIMUS	$0.00000445	$250.64	`0x44d1878…00207b2`	Block 25,960,884`tx 0x208f97d…ed65879`log 15 · tick -181585
Sep 12, 10:57	Buy	30,534,540.8 OPTIMUS	$0.00000406	$124.05	`0x4ab1c49…4898150`	Block 25,960,879`tx 0xd2a9873…3513267`log 139 · tick -182789
Sep 12, 10:56	Buy	6,341,925.73 OPTIMUS	$0.00000391	$24.81	`0x933aeeb…3372b48`	Block 25,960,877`tx 0xe4179ab…6b72a8a`log 122 · tick -183413

Pool composition

The two token contracts that define this market

First token

OPTIMUS

Optimus0xc2656abbdfeb675d0962c0344dd7d1cb2f8a6736

First asset

Second token

TSLAon

Tesla (Ondo Tokenized)0xf6b1117ec07684d3958cad8beb1b302bfd21103f

TSLAon record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSLAon issuer, backing model, and network availability remain source-backed on the token record.