Ethereum · Uniswap

USDC / TSLAon

An indexed onchain market containing TSLAon, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $577.71
24-hour volume: $39.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · TSLAon close in USD, filtered pair bars

$366.46+9.05%Sep 13, 2026, 12 AM UTC

$384.91$327.02

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$577.71 total liquidity

Token 0577.797129 USDC0xa0b8699…606eb48

USD price$0.9998436 decimals

Token 10.981954727 TSLAon0xf6b1117…d21103f

USD price$364.596318 decimals

Rolling activity

Quote perspective: TSLAon

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.38%	$10.00
24 hours	+0.67%	$39.00

Current quote price: $366.4637
24h high: $367.8522
24h low: $364.0177

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $10.33
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $10.00

Fee stack

Pool fees: $0.10
Base gas fees: $0.02
Priority fees: $0.03
Builder tips: $0.01
L1 data fees: Unavailable
Total fees: $0.17
Average cost / trade: $0.08
Fees / volume: 1.615%
Gas / volume: 0.486%

Execution risk

MEV share of fees: 8.016%
Sandwich rate: 0%
MEV risk: Medium
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 05:15	Sell	0.00524597043 TSLAon	$362.5619	$1.90	`0xc5c423b…760abcd`	Block 25,966,354`tx 0x7a69360…e4e8a30`log 302 · tick 217280
Sep 13, 00:59	Sell	0.0231909608 TSLAon	$363.2511	$8.42	`0xc68d3ba…53c0ea0`	Block 25,965,075`tx 0x9e018bd…d6b7e98`log 85 · tick 217273
Sep 12, 21:48	Buy	0.0730650341 TSLAon	$370.1275	$27.04	`0xc68d3ba…53c0ea0`	Block 25,964,122`tx 0xd219128…01e66c5`log 211 · tick 217242
Sep 12, 19:19	Buy	0.00510454888 TSLAon	$368.1928	$1.88	`0x77746d6…68b593c`	Block 25,963,385`tx 0x2003b71…ffaad59`log 253 · tick 217340
Sep 12, 05:16	Sell	0.000000820389134 TSLAon	$359.5224	$0.00	`0x0000000…11e089b`	Block 25,959,178`tx 0x0559f67…daabe79`log 656 · tick 217347
Sep 10, 18:48	Buy	0.00447114575 TSLAon	$367.9642	$1.65	`0x6a126f2…4c235a9`	Block 25,948,882`tx 0x211e6ed…d87c1f4`log 580 · tick 217347
Sep 10, 13:31	Sell	0.066578229 TSLAon	$361.4101	$24.06	`0x996dcf6…d61ad77`	Block 25,947,301`tx 0x98f7b86…66277c9`log 283 · tick 217353
Sep 10, 12:27	Sell	0.00941079219 TSLAon	$363.2181	$3.42	`0xb323dc5…8770379`	Block 25,946,984`tx 0x2e03cea…d32958a`log 735 · tick 217265
Sep 10, 11:54	Sell	0.046798054 TSLAon	$364.5828	$17.06	`0xe29771d…bd50a36`	Block 25,946,818`tx 0x33603d0…43413b1`log 732 · tick 217252
Sep 10, 04:07	Sell	0.00364625552 TSLAon	$365.8013	$1.33	`0x0d3033e…e6e26bc`	Block 25,944,493`tx 0x2fd5b2f…a23b6e8`log 220 · tick 217190
Sep 09, 14:19	Buy	0.0530001597 TSLAon	$372.7488	$19.76	`0x5c6a3ae…d30747b`	Block 25,940,368`tx 0x6807aaf…c311e23`log 38 · tick 217185
Sep 09, 10:32	Buy	0.0103830253 TSLAon	$371.1743	$3.85	`0x4642a3a…44f4b66`	Block 25,939,238`tx 0x810de0b…37dc90a`log 19 · tick 217256
Sep 08, 20:32	Buy	0.0422417266 TSLAon	$369.8701	$15.62	`0x7d4a81c…b265913`	Block 25,935,057`tx 0x8f7910f…7a38840`log 80 · tick 217270
Sep 08, 17:44	Buy	0.0271595348 TSLAon	$368.1558	$10.00	`0x0000000…19c377c`	Block 25,934,218`tx 0x13a1378…e3087e4`log 215 · tick 217327
Sep 08, 16:25	Buy	0.0518592732 TSLAon	$366.2488	$18.99	`0x315d2ee…f8d9eba`	Block 25,933,826`tx 0xabdb6fb…3ad8efe`log 637 · tick 217363
Sep 08, 14:27	Buy	0.0927437697 TSLAon	$362.7173	$33.64	`0x9b8b7c9…896085c`	Block 25,933,236`tx 0x21fedcc…1bdb1ab`log 915 · tick 217432
Sep 08, 14:17	Buy	0.0178202047 TSLAon	$360.0778	$6.42	`0x004b382…026bf1c`	Block 25,933,186`tx 0x5081e44…58fe8ad`log 426 · tick 217555
Sep 08, 07:53	Sell	0.00426211511 TSLAon	$351.8974	$1.50	`0xbfdfe9d…ae06d8d`	Block 25,931,281`tx 0x8e97b7d…48d0363`log 679 · tick 217578
Sep 08, 07:52	Sell	0.0226913484 TSLAon	$352.5068	$8.00	`0xbfdfe9d…ae06d8d`	Block 25,931,275`tx 0xf6c50c9…829fc0f`log 535 · tick 217573
Sep 07, 17:23	Sell	0.0281003985 TSLAon	$353.6841	$9.94	`0x9135eb9…4002f03`	Block 25,926,947`tx 0x29c7081…59ff606`log 473 · tick 217543

Pool composition

The two token contracts that define this market

First token

USDC

USDC0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48

First asset

Second token

TSLAon

Tesla (Ondo Tokenized)0xf6b1117ec07684d3958cad8beb1b302bfd21103f

TSLAon record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSLAon issuer, backing model, and network availability remain source-backed on the token record.