Ethereum · Uniswap

BEAVER / TSLAon

An indexed onchain market containing TSLAon, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,563.17
24-hour volume: $214.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · BEAVER close in USD, filtered pair bars

$0.000008+21.24%Sep 13, 2026, 12 AM UTC

$0.00001$0.000006

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,563.17 total liquidity

Token 0708,581,953 BEAVER0x1ff7768…381e9ca

USD price$0.0000075818 decimals

Token 14.2873888 TSLAon0xf6b1117…d21103f

USD price$364.596318 decimals

Rolling activity

Quote perspective: BEAVER

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-7.68%	$214.00
24 hours	-7.68%	$214.00

Current quote price: $0.00000758
24h high: $0.00000821
24h low: $0.00000758

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $214.10
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $214.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.02
Priority fees: $4.41
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $4.43
Average cost / trade: $4.43
Fees / volume: 2.069%
Gas / volume: 2.069%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 06:04	Sell	27,165,354.3 BEAVER	$0.00000788	$214.10	`0x9e75a58…033604c`	Block 25,966,599`tx 0x35ee320…f16c2dc`log 9 · tick -176910
Sep 11, 16:41	Sell	1,353,335.25 BEAVER	$0.00000823	$11.13	`0x5b8d0b3…b413111`	Block 25,955,421`tx 0x5c7ece7…c645b64`log 70 · tick -176128
Sep 11, 16:41	Sell	1,343,127.59 BEAVER	$0.00000826	$11.09	`0xca61bc4…5a83653`	Block 25,955,421`tx 0xe692811…bb3c243`log 54 · tick -176128
Sep 10, 13:15	Sell	12,148,504.5 BEAVER	$0.00000839	$101.88	`0x1cfbe3a…d19be09`	Block 25,947,224`tx 0x290f802…c648d67`log 646 · tick -176049
Sep 10, 01:13	Sell	131,288.183 BEAVER	$0.00000865	$1.14	`0x6358b76…3c3651b`	Block 25,943,629`tx 0x6eab198…6d60ce4`log 460 · tick -175688
Sep 09, 16:59	Sell	7,513,170.03 BEAVER	$0.00000877	$65.88	`0x94e356d…7bb568d`	Block 25,941,166`tx 0x52c9fd1…e98813e`log 60 · tick -175684
Sep 08, 13:34	Buy	5,633,006.26 BEAVER	$0.0000085	$47.85	`0x78d3f95…1d9c47a`	Block 25,932,973`tx 0x928e94d…30b8a74`log 461 · tick -175457
Sep 08, 05:22	Sell	28,311,917.3 BEAVER	$0.00000878	$248.45	`0xee61321…b7c8753`	Block 25,930,525`tx 0xfae0575…a4a26dc`log 65 · tick -175627
Sep 08, 04:52	Sell	1,394,480.96 BEAVER	$0.00000921	$12.85	`0x4c682e7…5e0779d`	Block 25,930,378`tx 0xa74f76f…21a8798`log 1 · tick -174757
Sep 08, 04:51	Sell	14,288,453.2 BEAVER	$0.00000944	$134.94	`0x5cf9b3f…dbf8252`	Block 25,930,372`tx 0xe7fe174…0a39ee1`log 11 · tick -174713
Sep 07, 21:44	Sell	10,777,949.6 BEAVER	$0.00000982	$105.85	`0x33b310c…3c7e9ef`	Block 25,928,244`tx 0x01ed030…cd8c17e`log 450 · tick -174258
Sep 07, 16:06	Sell	29,946,235.9 BEAVER	$0.00001038	$310.87	`0xa113c39…e987c16`	Block 25,926,560`tx 0xd5ef484…98aaf99`log 611 · tick -173907
Sep 07, 16:06	Sell	26,942,402.9 BEAVER	$0.00001145	$308.47	`0x6679ce3…0df334d`	Block 25,926,560`tx 0xc830499…2a326fe`log 594 · tick -173907
Sep 07, 11:22	Buy	14,336,962.3 BEAVER	$0.00001185	$169.86	`0x78d3f95…1d9c47a`	Block 25,925,149`tx 0x2e406eb…ccf9c5b`log 137 · tick -171948
Sep 07, 09:55	Sell	6,759,704.41 BEAVER	$0.00001166	$78.81	`0xe2ef616…7e4d823`	Block 25,924,718`tx 0xdb73c7f…c1f4ef6`log 130 · tick -172460
Sep 07, 08:53	Sell	357,011.259 BEAVER	$0.00001182	$4.22	`0xab03cab…1f21e72`	Block 25,924,412`tx 0x03adecd…6ecddc8`log 507 · tick -172221
Sep 07, 08:29	Sell	4,795,761.91 BEAVER	$0.00001193	$57.24	`0x50860c1…157f7d8`	Block 25,924,292`tx 0x7ba73ff…a33d102`log 82 · tick -172208
Sep 07, 07:09	Sell	6,225,287.36 BEAVER	$0.0000122	$75.96	`0x2e53635…a934779`	Block 25,923,893`tx 0x59672e8…b4d0aab`log 643 · tick -172036
Sep 07, 06:59	Sell	3,983,339.45 BEAVER	$0.00001247	$49.66	`0x6fc9b09…f1f82af`	Block 25,923,843`tx 0xbee10e0…5249b8d`log 165 · tick -171810
Sep 07, 06:06	Buy	3,983,339.45 BEAVER	$0.00001245	$49.61	`0x6fc9b09…f1f82af`	Block 25,923,579`tx 0xd9529f9…f600c7c`log 605 · tick -171665

Pool composition

The two token contracts that define this market

First token

BEAVER

Beavercoin0x1ff77683477f3469823dfe2069b112767381e9ca

First asset

Second token

TSLAon

Tesla (Ondo Tokenized)0xf6b1117ec07684d3958cad8beb1b302bfd21103f

TSLAon record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSLAon issuer, backing model, and network availability remain source-backed on the token record.