Ethereum · UniswapV3

USDC / TSLAon

An indexed onchain market containing TSLAon, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $6,391.83
24-hour volume: $412.00
Network: Ethereum
Venue: UniswapV3

Pool price history

UniswapV3 · Ethereum · TSLAon close in USD, filtered pair bars

$366.95+3.76%Sep 13, 2026, 12 AM UTC

$370.23$352.13

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$6,391.83 total liquidity

Token 06,392.83807 USDC0xa0b8699…606eb48

USD price$0.9998436 decimals

Token 151.4304431 TSLAon0xf6b1117…d21103f

USD price$366.948318 decimals

Rolling activity

Quote perspective: TSLAon

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.01%	$21.00
4 hours	-0.04%	$51.00
12 hours	-0.07%	$80.00
24 hours	+0.06%	$412.00

Current quote price: $366.9483
24h high: $367.3012
24h low: $366.568

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $79.83
Transactions: 4
Unique traders: 4
Buy swaps: 0
Sell swaps: 4
Unique buyers: 0
Unique sellers: 4
Buy volume: $0.00
Sell volume: $80.00

Fee stack

Pool fees: $0.48
Base gas fees: $0.08
Priority fees: $0.01
Builder tips: $0.07
L1 data fees: Unavailable
Total fees: $0.64
Average cost / trade: $0.16
Fees / volume: 0.801%
Gas / volume: 0.111%

Execution risk

MEV share of fees: 11.169%
Sandwich rate: 0%
MEV risk: Medium
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:25	Sell	0.0562665875 TSLAon	$364.7778	$20.52	`0xea7b4e9…6f474d4`	Block 25,967,899`tx 0x35fcd5c…e32cf1a`log 1199 · tick 217267
Sep 13, 09:37	Sell	0.0845916081 TSLAon	$364.8437	$30.86	`0x3ba16de…0f703dc`	Block 25,967,663`tx 0x08c92b0…a5725cc`log 557 · tick 217265
Sep 13, 00:04	Sell	0.0529158573 TSLAon	$364.9331	$19.31	`0x3a5bcb4…042e41a`	Block 25,964,804`tx 0x409aa0c…22d88d3`log 211 · tick 217263
Sep 13, 00:03	Sell	0.0250281535 TSLAon	$364.9779	$9.13	`0x004b382…026bf1c`	Block 25,964,799`tx 0xdd93b69…6608f47`log 611 · tick 217261
Sep 12, 21:46	Sell	0.0972493804 TSLAon	$365.0397	$35.50	`0x9b2c03b…dc3f5f4`	Block 25,964,116`tx 0x677da4c…1f2d394`log 575 · tick 217260
Sep 12, 18:58	Buy	0.653219059 TSLAon	$369.1503	$241.14	`0x3db107e…8aaddc4`	Block 25,963,277`tx 0xdb9cfdc…cbe55c2`log 130 · tick 217257
Sep 12, 14:32	Sell	0.152204238 TSLAon	$364.4527	$55.47	`0xe556e36…1997e68`	Block 25,961,954`tx 0x77c6f4c…7fb0856`log 1429 · tick 217277
Sep 12, 08:27	Sell	0.318346649 TSLAon	$364.7148	$116.11	`0x4f81be5…53c3ae1`	Block 25,960,130`tx 0x4790a23…ff1a3f8`log 124 · tick 217273
Sep 12, 07:02	Sell	0.127717274 TSLAon	$364.9685	$46.61	`0xe999c0a…1c7073a`	Block 25,959,705`tx 0x67332d3…a13e4b3`log 143 · tick 217263
Sep 12, 05:54	Buy	1.83071332 TSLAon	$368.4277	$674.49	`0xcb2ed83…1e8574c`	Block 25,959,366`tx 0xdd1c608…7203c17`log 745 · tick 217259
Sep 11, 20:40	Sell	0.107623918 TSLAon	$363.0804	$39.08	`0xcb2ed83…1e8574c`	Block 25,956,611`tx 0x1f42ba8…1082460`log 192 · tick 217315
Sep 11, 13:41	Buy	1.32654119 TSLAon	$366.7765	$486.54	`0xfcd3120…30f6cad`	Block 25,954,525`tx 0x0030716…947b46a`log 165 · tick 217312
Sep 11, 13:39	Buy	0.93249291 TSLAon	$365.5165	$340.84	`0xa36ee7f…504ee8d`	Block 25,954,516`tx 0x201ee02…b5f1830`log 594 · tick 217352
Sep 11, 11:51	Sell	0.422536457 TSLAon	$360.8709	$152.48	`0xfcd3120…30f6cad`	Block 25,953,979`tx 0x5fec056…4c6dd68`log 1221 · tick 217380
Sep 11, 11:49	Sell	0.404541174 TSLAon	$361.3193	$146.17	`0xfcd3120…30f6cad`	Block 25,953,971`tx 0x555b149…e20bdaf`log 276 · tick 217368
Sep 11, 11:35	Sell	0.644126133 TSLAon	$361.8901	$233.10	`0xfcd3120…30f6cad`	Block 25,953,899`tx 0x9e91f50…68775ad`log 249 · tick 217355
Sep 11, 10:53	Buy	0.000931990428 TSLAon	$366.6219	$0.34	`0x014d7d8…3fd619f`	Block 25,953,687`tx 0xbf80b3e…1f74b1a`log 123 · tick 217336
Sep 11, 03:24	Sell	0.450939568 TSLAon	$362.4346	$163.44	`0xfcd3120…30f6cad`	Block 25,951,446`tx 0x05d91c0…f59f86a`log 1186 · tick 217336
Sep 11, 03:08	Sell	0.435867702 TSLAon	$362.8382	$158.15	`0xfcd3120…30f6cad`	Block 25,951,370`tx 0x09caf56…a6b9216`log 449 · tick 217325
Sep 10, 21:07	Sell	0.275038012 TSLAon	$363.1601	$99.88	`0xd045cd6…d7e151a`	Block 25,949,574`tx 0x5c08b5a…2f7d70f`log 113 · tick 217314

Pool composition

The two token contracts that define this market

First token

USDC

USDC0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48

First asset

Second token

TSLAon

Tesla (Ondo Tokenized)0xf6b1117ec07684d3958cad8beb1b302bfd21103f

TSLAon record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSLAon issuer, backing model, and network availability remain source-backed on the token record.