Ethereum · Uniswap

USDC / TSLAon

An indexed onchain market containing TSLAon, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $510.42
24-hour volume: $4,003.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · TSLAon close in USD, filtered pair bars

$366.09+7.78%Sep 13, 2026, 12 AM UTC

$380.91$335.91

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$510.42 total liquidity

Token 0510.498875 USDC0xa0b8699…606eb48

USD price$0.9998536 decimals

Token 14.38312521 TSLAon0xf6b1117…d21103f

USD price$383.073518 decimals

Rolling activity

Quote perspective: TSLAon

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.02%	$8.00
4 hours	+0.48%	$73.00
12 hours	+0.18%	$1,559.00
24 hours	+0.1%	$4,003.00

Current quote price: $366.094
24h high: $375.2833
24h low: $356.0219

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,528.72
Transactions: 44
Unique traders: 28
Buy swaps: 19
Sell swaps: 25
Unique buyers: 15
Unique sellers: 18
Buy volume: $754.00
Sell volume: $773.00

Fee stack

Pool fees: $4.59
Base gas fees: $1.45
Priority fees: $10.65
Builder tips: $2.72
L1 data fees: Unavailable
Total fees: $19.41
Average cost / trade: $0.44
Fees / volume: 1.269%
Gas / volume: 0.792%

Execution risk

MEV share of fees: 14.005%
Sandwich rate: 0%
MEV risk: Medium
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:32	Buy	0.0121649249 TSLAon	$367.0363	$4.46	`0xc68d3ba…53c0ea0`	Block 25,968,235`tx 0xad7e938…84222d3`log 333 · tick 217290
Sep 13, 11:31	Sell	0.00912743411 TSLAon	$364.8032	$3.33	`0x5c9699f…90bac0e`	Block 25,968,228`tx 0x2284998…0dcd5e7`log 82 · tick 217299
Sep 13, 09:25	Sell	0.0333149172 TSLAon	$365.3502	$12.17	`0x5c9699f…90bac0e`	Block 25,967,603`tx 0x4e9a5f2…7c92186`log 1293 · tick 217292
Sep 13, 08:52	Sell	0.0239262106 TSLAon	$366.0981	$8.76	`0x5c9699f…90bac0e`	Block 25,967,438`tx 0x3d780c5…1db5517`log 233 · tick 217269
Sep 13, 08:34	Buy	0.120935518 TSLAon	$367.0301	$44.39	`0x9b8b7c9…896085c`	Block 25,967,347`tx 0x3391dbb…cda70ed`log 1833 · tick 217252
Sep 13, 07:13	Sell	0.0145136438 TSLAon	$363.4455	$5.27	`0xc68d3ba…53c0ea0`	Block 25,966,944`tx 0x32270e8…4c6b3b1`log 182 · tick 217338
Sep 13, 05:56	Sell	0.112311639 TSLAon	$365.0859	$41.00	`0xe945ee8…27850b6`	Block 25,966,558`tx 0x93bfd09…6e052b0`log 135 · tick 217328
Sep 13, 05:34	Buy	0.0812106529 TSLAon	$367.6857	$29.86	`0xc54601a…b75595a`	Block 25,966,447`tx 0xa07d7f8…3aeea7d`log 190 · tick 217248
Sep 13, 05:32	Buy	0.000687848797 TSLAon	$366.6154	$0.25	`0x7bd7cae…2b48730`	Block 25,966,436`tx 0x9d5563c…2fa3388`log 280 · tick 217306
Sep 13, 05:20	Sell	0.030225457 TSLAon	$364.8013	$11.03	`0xc68d3ba…53c0ea0`	Block 25,966,377`tx 0xaeb1800…7afcfca`log 846 · tick 217306
Sep 13, 04:14	Buy	0.0199973888 TSLAon	$367.1395	$7.34	`0xb8888e2…dc7d5fb`	Block 25,966,048`tx 0x15e0d03…4c5aa79`log 252 · tick 217285
Sep 13, 04:05	Sell	0.00622719866 TSLAon	$364.7576	$2.27	`0xc9339cc…d346323`	Block 25,966,003`tx 0xb3eb43f…612219a`log 43 · tick 217299
Sep 13, 03:39	Buy	0.187175302 TSLAon	$364.5929	$68.24	`0x3db107e…8aaddc4`	Block 25,965,877`tx 0x424cf35…80e7ab4`log 239 · tick 217294
Sep 13, 03:39	Sell	0.238255111 TSLAon	$363.0642	$86.50	`0x4cd00e3…338bc31`	Block 25,965,876`tx 0xf576477…985877a`log 394 · tick 217428
Sep 13, 02:23	Buy	0.0795997563 TSLAon	$367.3125	$29.24	`0x0000000…e82d2ae`	Block 25,965,495`tx 0x5368785…fb572c7`log 20 · tick 217259
Sep 13, 01:48	Sell	0.0546218537 TSLAon	$364.7859	$19.93	`0x362d496…7a92a02`	Block 25,965,319`tx 0x4dbf938…fc16de9`log 117 · tick 217315
Sep 13, 01:35	Buy	0.136058317 TSLAon	$365.9195	$49.79	`0x3db107e…8aaddc4`	Block 25,965,258`tx 0x227ba87…4c8da6e`log 986 · tick 217276
Sep 13, 01:35	Sell	0.128975797 TSLAon	$363.6309	$46.90	`0xf378bc0…198f4ac`	Block 25,965,257`tx 0xf01f524…5fc6b5b`log 13 · tick 217373
Sep 13, 01:26	Sell	0.0709061463 TSLAon	$366.2187	$25.97	`0xb8888d1…dd777a2`	Block 25,965,214`tx 0x68a69a7…311bc47`log 67 · tick 217282
Sep 13, 01:00	Sell	0.00352384969 TSLAon	$367.195	$1.29	`0x2daefda…6c33762`	Block 25,965,080`tx 0xcfa3995…a2089ac`log 1409 · tick 217231

Pool composition

The two token contracts that define this market

First token

USDC

USDC0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48

First asset

Second token

TSLAon

Tesla (Ondo Tokenized)0xf6b1117ec07684d3958cad8beb1b302bfd21103f

TSLAon record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSLAon issuer, backing model, and network availability remain source-backed on the token record.