Ethereum · Uniswap

TSLAon / OPTIMUS

An indexed onchain market containing TSLAon, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $962.21
24-hour volume: $477.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · OPTIMUS close in USD, filtered pair bars

$0.000009−2.42%Sep 13, 2026, 12 AM UTC

$0.00001$0.000009

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$962.21 total liquidity

Token 02.51180458 TSLAon0xf6b1117…d21103f

USD price$383.073518 decimals

Token 1920,920,290 OPTIMUS0xfd8c395…a136e6a

USD price$0.0000093718 decimals

Rolling activity

Quote perspective: OPTIMUS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-2.42%	$154.00
24 hours	-9.44%	$477.00

Current quote price: $0.00000937
24h high: $0.00001034
24h low: $0.00000937

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $154.18
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $154.00

Fee stack

Pool fees: $1.54
Base gas fees: $0.07
Priority fees: $0.28
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.89
Average cost / trade: $0.94
Fees / volume: 1.226%
Gas / volume: 0.226%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 03:42	Sell	16,204,588 OPTIMUS	$0.00000943	$152.88	`0xb3f1dfd…d180176`	Block 25,965,889`tx 0x3c3f167…f685625`log 137 · tick 174810
Sep 13, 01:00	Sell	134,264.273 OPTIMUS	$0.00000961	$1.29	`0x2daefda…6c33762`	Block 25,965,080`tx 0xcfa3995…a2089ac`log 1404 · tick 174467
Sep 12, 18:12	Sell	7,949,994.91 OPTIMUS	$0.00000959	$76.20	`0xd5d59e8…edd708d`	Block 25,963,048`tx 0xcb75a13…43331cc`log 41 · tick 174464
Sep 12, 17:29	Sell	18,650,412.5 OPTIMUS	$0.00000987	$184.00	`0xc47ca82…2b7cee0`	Block 25,962,837`tx 0xc45b5d4…1016e5e`log 192 · tick 174294
Sep 12, 14:52	Sell	6,205,765.86 OPTIMUS	$0.00001012	$62.83	`0x874217d…24f1132`	Block 25,962,051`tx 0x6348163…df96358`log 37 · tick 173888
Sep 12, 11:44	Sell	10,395,139.6 OPTIMUS	$0.00001036	$107.70	`0x057f42c…060ac4e`	Block 25,961,115`tx 0xa74841b…1e92af2`log 45 · tick 173752
Sep 12, 08:48	Sell	986,990.124 OPTIMUS	$0.00001049	$10.36	`0x3c16c16…7f0f63c`	Block 25,960,237`tx 0x63f4273…301260b`log 2 · tick 173520
Sep 12, 07:12	Sell	26,962,329.9 OPTIMUS	$0.00001082	$291.73	`0x81d50e1…511f67a`	Block 25,959,757`tx 0xbecc48c…a330c5d`log 170 · tick 173498
Sep 12, 06:32	Sell	4,692,786.28 OPTIMUS	$0.00001118	$52.46	`0x11564fd…9951fc8`	Block 25,959,557`tx 0x167c1e3…6845130`log 217 · tick 172885
Sep 12, 06:20	Sell	12,831,692 OPTIMUS	$0.00001138	$146.04	`0x574793c…69c8108`	Block 25,959,499`tx 0x7707dc8…386be17`log 697 · tick 172777
Sep 12, 06:18	Sell	15,515,433 OPTIMUS	$0.00001178	$182.83	`0xc083148…edcbbc9`	Block 25,959,488`tx 0x374d559…3c27ee1`log 547 · tick 172477
Sep 12, 06:18	Sell	13,289,212 OPTIMUS	$0.0000122	$162.10	`0x083851d…63c6ef6`	Block 25,959,488`tx 0xca73a4b…632b7e4`log 534 · tick 172477
Sep 12, 06:18	Sell	30,150,704.6 OPTIMUS	$0.00001287	$388.00	`0xfc7506d…b71a562`	Block 25,959,488`tx 0x6ab011e…61574f0`log 166 · tick 172477
Sep 12, 06:16	Sell	287,080.192 OPTIMUS	$0.00001337	$3.84	`0x0dd1aa0…52d03b2`	Block 25,959,477`tx 0xd475223…1d986f6`log 284 · tick 171037
Sep 12, 06:03	Sell	9,033,880.02 OPTIMUS	$0.00001355	$122.44	`0xc2606da…6f9b35f`	Block 25,959,411`tx 0x52f6f4b…470ed6a`log 147 · tick 171030
Sep 12, 05:58	Sell	9,151,405.63 OPTIMUS	$0.00001397	$127.88	`0x98466e8…89b1576`	Block 25,959,386`tx 0xd10a6de…018f620`log 355 · tick 170800
Sep 12, 05:56	Sell	23,971,478.3 OPTIMUS	$0.00001467	$351.74	`0x987bbfe…5235cff`	Block 25,959,376`tx 0xbf1ab15…8d72a21`log 312 · tick 170564
Sep 12, 05:55	Sell	65,828,514.9 OPTIMUS	$0.00001659	$1,092.11	`0xa4e1b00…b963c87`	Block 25,959,374`tx 0x5b85522…5d7cea7`log 235 · tick 169933
Sep 12, 05:48	Sell	15,216,655.5 OPTIMUS	$0.00001852	$281.89	`0x0ffa709…4b2fc13`	Block 25,959,340`tx 0x52bf7cf…c6ef633`log 204 · tick 168089
Sep 12, 05:39	Buy	9,312,449.54 OPTIMUS	$0.00001928	$179.55	`0xc47ca82…2b7cee0`	Block 25,959,294`tx 0xf032471…2f53065`log 267 · tick 167637

Pool composition

The two token contracts that define this market

First token

TSLAon

Tesla (Ondo Tokenized)0xf6b1117ec07684d3958cad8beb1b302bfd21103f

TSLAon record

Second token

OPTIMUS

OPTIMUS0xfd8c395ed41d77f5bc6a0a912ee3ac87da136e6a

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSLAon issuer, backing model, and network availability remain source-backed on the token record.