Ethereum · UniswapV3

PLTRon / TSLAon

An indexed onchain market containing TSLAon, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Ethereum
Venue: UniswapV3

Pool price history

UniswapV3 · Ethereum · TSLAon close in USD, filtered pair bars

$376.16+5.31%Sep 4, 2026, 12 AM UTC

$378.95$351.87

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.000000000000000009 PLTRon0x0c66648…75aa490

USD price$166.295118 decimals

Token 10.000000000000000017 TSLAon0xf6b1117…d21103f

USD price$383.073518 decimals

Rolling activity

Quote perspective: TSLAon

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $376.1628
24h high: $376.1628
24h low: $376.1628

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $45.99
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $46.00

Fee stack

Pool fees: $0.14
Base gas fees: $0.02
Priority fees: $0.00
Builder tips: $0.02
L1 data fees: Unavailable
Total fees: $0.18
Average cost / trade: $0.18
Fees / volume: 0.392%
Gas / volume: 0.054%

Execution risk

MEV share of fees: 9.687%
Sandwich rate: 0%
MEV risk: Medium
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 00:42	Buy	0.251743583 PLTRon	$182.6685	$45.99	`0x0000000…91fbc52`	Block 25,900,436`tx 0x70633b6…a4f255b`log 578 · tick -7204
Sep 03, 21:57	Buy	0.571679542 PLTRon	$182.9852	$104.61	`0xbf3cb4a…3835501`	Block 25,899,619`tx 0x7d2574f…edb283c`log 382 · tick -7221
Sep 03, 21:51	Buy	0.642178438 PLTRon	$182.9742	$117.50	`0xbf3cb4a…3835501`	Block 25,899,588`tx 0xfffa0b0…e77db4f`log 412 · tick -7260
Sep 03, 19:46	Buy	0.640824681 PLTRon	$183.8134	$117.79	`0xbf3cb4a…3835501`	Block 25,898,963`tx 0x6a0ca5a…18d6196`log 436 · tick -7303
Sep 03, 17:37	Sell	0.639 PLTRon	$183.8105	$117.45	`0xbf3cb4a…3835501`	Block 25,898,321`tx 0xf148fac…3075078`log 383 · tick -7347
Sep 03, 14:52	Sell	1.6 PLTRon	$183.8132	$294.10	`0xbf3cb4a…3835501`	Block 25,897,498`tx 0x45d6e20…dce0166`log 136 · tick -7304
Sep 03, 14:39	Sell	1.29 PLTRon	$184.9157	$238.54	`0xbf3cb4a…3835501`	Block 25,897,435`tx 0x07c6f70…8022f4d`log 333 · tick -7195
Sep 03, 14:00	Buy	0.83233456 PLTRon	$182.1929	$151.65	`0xbf3cb4a…3835501`	Block 25,897,240`tx 0x2557b2b…a680811`log 788 · tick -7108
Sep 03, 13:58	Buy	0.822715758 PLTRon	$182.184	$149.89	`0xbf3cb4a…3835501`	Block 25,897,231`tx 0x3bc3791…7f36b80`log 507 · tick -7164
Sep 03, 13:55	Buy	0.821149849 PLTRon	$182.1884	$149.60	`0xbf3cb4a…3835501`	Block 25,897,213`tx 0x46ffa5a…d025fc6`log 394 · tick -7220
Sep 03, 13:54	Buy	1.14569057 PLTRon	$180.2521	$206.51	`0xbf3cb4a…3835501`	Block 25,897,209`tx 0xd2e3888…37a643c`log 674 · tick -7276
Sep 03, 13:41	Buy	0.658972748 PLTRon	$179.4133	$118.23	`0x4dfae20…c3abe5b`	Block 25,897,144`tx 0x90e27b7…6798d5c`log 132 · tick -7354
Sep 03, 13:39	Sell	0.677173609 PLTRon	$178.5774	$120.93	`0x51ffd9b…44a33bf`	Block 25,897,133`tx 0x57ddf0b…df0fd74`log 59 · tick -7398
Sep 03, 13:38	Buy	1.0476452 PLTRon	$175.275	$183.63	`0xbf3cb4a…3835501`	Block 25,897,128`tx 0x339580b…aab5ffb`log 699 · tick -7353
Sep 03, 13:36	Buy	1.65106722 PLTRon	$175.271	$289.38	`0xbf3cb4a…3835501`	Block 25,897,121`tx 0x9e5d39a…b647f90`log 805 · tick -7423
Sep 03, 12:04	Sell	0.877 PLTRon	$169.3844	$148.55	`0xbf3cb4a…3835501`	Block 25,896,662`tx 0x43f5830…b504ab8`log 129 · tick -7534
Sep 03, 11:48	Sell	0.685 PLTRon	$169.5076	$116.11	`0xbf3cb4a…3835501`	Block 25,896,583`tx 0x5da9f05…f2881d0`log 604 · tick -7475
Sep 03, 03:47	Sell	0.446 PLTRon	$168.7473	$75.26	`0xbf3cb4a…3835501`	Block 25,894,187`tx 0xb9c84fa…c9f02ca`log 187 · tick -7430
Sep 02, 19:53	Sell	0.691 PLTRon	$168.8647	$116.69	`0xbf3cb4a…3835501`	Block 25,891,827`tx 0xb40847d…b9623d4`log 434 · tick -7400
Sep 02, 17:51	Buy	0.896977773 PLTRon	$169.7673	$152.28	`0xbf3cb4a…3835501`	Block 25,891,220`tx 0x5c35ab9…e6fe3fa`log 198 · tick -7353

Pool composition

The two token contracts that define this market

First token

PLTRon

Palantir Technologies (Ondo Tokenized)0x0c666485b02f7a87d21add7aeb9f5e64975aa490

First asset

Second token

TSLAon

Tesla (Ondo Tokenized)0xf6b1117ec07684d3958cad8beb1b302bfd21103f

TSLAon record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The TSLAon issuer, backing model, and network availability remain source-backed on the token record.